Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 18, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $247.8400      One month high (close): $263.6900

BDX Daily Change: -0.84%   Daily StdDev 1.21%   BDX EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $260.42(-0.84%)

Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.27%(34%)   Avg negative next hour return: -0.31%(66%)
     Tue. Jan. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/189   254.83  258.08  262(-0.06)  262.21(-0.08)  261.7(-0.1) 260.411.1    917(-0.7)-15[-5][-11][-24]-49-23DT-1.5OpenShort?    (-5)-8-60-13-20-1.8,4668



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 258.08(daily_ema_10 -0.89%)   254.83(daily_ema_20 -2.14%)   
Resistance Levels: 262(weak_hourly_sma_20 0.61%)   262.21(weak_hourly_sma_10 0.69%)   


 
2Jan/1415   254.61  257.37  262.16(0.01)  262.41(0.02)  261.95(-0.03) 262.411.6    1018(-1)50[1][1][6]20-8UT0.5OpenLong?    (-2)-3180-30.3,6269
3Jan/1414   254.61  257.37  262.16(0)  262.37(0.04)  262.02(-0.07) 261.811.5    1019(0.1)50[0][-1][1]-1-29RG-0.2Wait    (-1)-613-8-20-0.4,5969
4Jan/1413   254.61  257.37  262.14(0.03)  262.27(0.01)  262.21(-0.13) 261.41.4    1019(-2.2)35[3][-7][-12]-10-96DR-0.9OpenShort    (-1)-11-20-19-20-0.8,6069
5Jan/1412   254.61  257.37  262.07(0.06)  262.25(0.09)  262.55(-0.06) 262.091.6    1021(-4.6)50[5][3][-3]19-80CR-0.5HoldShort    (3)-52-9-200,6969
 


6Jan/1411   254.61  257.37  261.9(0.08)  262.02(0.02)  262.7(-0.07) 262.041.6    1026(-6.3)50[7][-0][-9]23-93DR-0.5OpenShort    (5)-6-21-10-40.1,7069
7Jan/1410   254.61  257.37  261.7(0.08)  261.98(0.05)  262.88(0.05) 262.751.7    1032(-2.7)50[7][11][1]48-31UT-0.1OpenLong    (8)40-2110.7,8069
8Jan/149   254.61  257.37  261.49(0.06)  261.86(0.02)  262.74(0.16) 262.751.7    1035(-0.4)50[5][18][-2]4728CR0HoldShort?    (6)13-101180.8,7769
9Jan/1315   254.27  256.25  261.33(0.08)  261.81(0.01)  262.33(0.15) 263.082    1035(-2.8)50[7][18][5]5426UT0.4OpenLong?    (6)1249201,7974
10Jan/1314   254.27  256.25  261.13(0.1)  261.78(-0.01)  261.95(0.23) 262.962    1038(-2)50[8][24][7]5424UT0.6OpenLong    (6)19517201.1,7674
 


11Jan/1313   254.27  256.25  260.88(0.1)  261.8(-0.04)  261.35(0.11) 262.81.9    1040(-1.5)50[8][13][12]43-6UT0.8OpenLong    (8)92410201.1,6574
12Jan/1312   254.27  256.25  260.63(0.12)  261.8(-0)  261.06(0.03) 262.021.8    1042(-5.5)50[10][8][14]27-68UT0.5OpenLong    (6)336740.8,5774
13Jan/1311   254.27  256.25  260.32(0.11)  261.91(-0.03)  260.98(-0.11) 260.811.5    1047(-6.7)50[9][-5][-7]2-125DR-0.1OpenShort    (8)-9-12-11-200.2,4774
14Jan/1310   254.27  256.25  260.03(0.15)  261.99(0.04)  261.26(-0.12) 261.21.6    1054(-8)50[12][-2][9]14-149RG-0Wait    (10)-1039-11-200.5,5174
15Jan/139   254.27  256.25  259.65(0.11)  261.88(0.04)  261.58(-0.26) 259.911.3    1062(-6.3)45[9][-14][-24]6-174DR-0.6OpenShort?    (10)-22-47-19-200.1,5374
 


16Jan/1215   253.53  255.14  259.36(0.14)  261.78(0.14)  262.26(-0.18) 261.472    968(-11.9)50[12][-3][-6]36-114DR-0.3OpenShort?    (12)-15-2-14-200.7,6874
17Jan/1214   253.53  255.14  259(0.13)  261.41(0.11)  262.72(-0.05) 261.512    980(-2.2)50[11][6][-13]47-49CR-0.4HoldShort    (12)-4-25-15-200.8,7774
18Jan/1213   253.53  255.14  258.67(0.14)  261.12(0.11)  262.85(0.05) 262.362.3    982(0.8)50[12][15][-6]645CR-0.2HoldShort    (12)4-13-14111.1,8674
19Jan/1212   253.53  255.14  258.31(0.16)  260.84(0.14)  262.73(0.22) 262.782.4    981(2.4)50[13][30][-3]7960CR0OpenShort    (12)18-12-7201.4,9474
20Jan/1211   253.53  255.14  257.9(0.16)  260.48(0.2)  262.16(0.32) 263.172.5    979(4.1)50[13][41][-5]91116CR0.3OpenShort    (13)26-20-3201.7,9874
 


21Jan/1210   253.53  255.14  257.48(0.21)  259.97(0.26)  261.32(0.52) 263.832.6    975(8.4)50[17][61][24]105165UT0.9HoldLong    (15)435410202.2,10074
22Jan/129   253.53  255.14  256.93(0.18)  259.3(0.22)  259.98(0.23) 262.062.2    966(0.7)50[15][35][7]10070UT0.8CloseLong?    (14)19913202,10074
23Jan/1115   252.81  254.16  256.47(0.23)  258.73(0.27)  259.39(0.18) 261.782.5    766(-7.3)50[19][34][22]9916UT0.9HoldLong?    (16)155313202.1,9663
24Jan/1114   252.81  254.16  255.88(0.18)  258.04(0.24)  258.92(0.05) 260.032    773(-0.8)50[15][21][12]75-15UT0.4HoldLong    (16)436-111.6,8563
25Jan/1113   252.81  254.16  255.43(0.16)  257.41(0.19)  258.78(0.07) 258.841.7    774(-1.7)50[13][20][9]62-19UT0OpenLong    (13)633-13-21.3,7963
 


26Jan/1112   252.81  254.16  255.03(0.11)  256.92(0.12)  258.6(-0.01) 257.771.4    776(-0.7)50[9][10][-11]59-7CR-0.3HoldShort    (12)-1-24-15-41,8463
27Jan/1111   252.81  254.16  254.74(0.12)  256.61(0.15)  258.63(0.2) 258.541.6    776(2.4)50[10][28][-10]7978CR-0OpenShort    (11)16-32-7191.4,9463
28Jan/1110   252.81  254.16  254.44(0.15)  256.23(0.2)  258.12(0.4) 259.61.9    774(8.8)50[12][47][7]100148UT0.6HoldLong    (12)339-2202,10063
29Jan/119   252.81  254.16  254.05(0.13)  255.73(0.16)  257.08(0.4) 259.281.8    765(7.3)50[11][45][20]105178UT0.9HoldLong?    (11)33438202.2,10063
30Jan/1015   252.31  252.96  253.73(0.12)  255.31(0.13)  256.05(0.31) 257.881.9    758(-6.4)50[10][36][7]100116UT0.9CloseLong?    (9)25412202,10059
 


31Jan/1014   252.31  252.96  253.43(0.09)  254.99(0.17)  255.26(0.28) 257.761.9    764(10.6)50[7][34][27]107148UT1.3HoldLong    (9)235823202.3,9959
32Jan/1013   252.31  252.96  253.21(0.04)  254.55(0.13)  254.54(0.08) 255.861.2    754(3.1)50[3][15][11]8278UT0.8OpenLong    (4)7261241.7,8959
33Jan/1012   252.31  252.96  253.12(0.01)  254.21(0.2)  254.54(0) 255.030.9    750(1.1)40[1][11][12]6470UT0.5OpenLong    (2)0411-171.3,8159
34Jan/1011   252.31  252.96  253.09(-0.03)  253.69(0.1)  254.33(-0.1) 253.70.5    749(-1.9)-5[-3][-2][-6]3726RG-0.4Wait    (-2)-8-6-11-200.4,7759
35Jan/1010   252.31  252.96  253.16(-0.02)  253.44(0.09)  254.58(-0.1) 253.90.5    751(-1.4)-5[-2][-2][-9]4624RG-0.5Wait    (-2)-8-17-13-100.5,8359
 


36Jan/109   252.31  252.96  253.21(0.04)  253.2(0.13)  254.84(0.11) 254.430.7    753(1.8)50[3][18][-2]6136CR-0.3HoldShort?    (0)9-6-4130.8,9159
37Jan/715   251.6  252.11  253.1(0.04)  252.87(0.1)  254.56(0.2) 254.631.1    451(1)40[3][23][-3]7170CR0HoldShort?    (3)16-174201,9644
38Jan/714   251.6  252.11  253(0.06)  252.63(0.11)  254.05(0.4) 255.21.3    450(2.4)50[5][41][13]86132UT0.8OpenLong    (4)331426201.5,9844
39Jan/713   251.6  252.11  252.85(0.06)  252.36(0.08)  253.05(0.29) 254.741.1    447(1.4)50[5][30][11]7383UT1.2OpenLong    (5)24338201.4,8844
40Jan/712   251.6  252.11  252.69(0.07)  252.15(0.12)  252.32(0.32) 254.641.1    446(2.1)50[6][34][23]5990UT1.8OpenLong    (5)263352201.5,7144
 


41Jan/711   251.6  252.11  252.51(0.02)  252.15(0)  251.51(0.16) 253.580.7    444(0.2)50[2][15][23]860UT1.6OpenLong    (4)134328200.8,3844
42Jan/710   251.6  252.11  252.51(-0)  251.83(-0.08)  251.12(-0.02) 252.220.2    444(-0.4)50[-0][-3][26]-40-15RG0.9SmallShort    (-0)-2681020-0.2,1544
43Jan/79   251.6  252.11  252.46(-0.01)  252.02(-0.18)  251.18(-0.2) 250.08-0.5    444(2.1)0[-1][-22][-14]-97-132RG-0.9SmallLong?    (-4)-17-29-16-18-1.9,144
44Jan/615   251.17  251.59  252.49(-0.02)  252.48(-0.15)  251.68(-0.11) 251.01-0.1    242(4.7)-5[-2][-15][-2]-75-68RG-0.6Wait?    (1)-94-17-7-1.2,535
45Jan/614   251.17  251.59  252.55(-0.04)  252.87(-0.15)  251.96(-0.1) 250.89-0.1    237(2.4)-30[-3][-15][-14]-71-55DT-0.9OpenShort    (-2)-8-27-17-20-1.4,1435
 


46Jan/613   251.17  251.59  252.55(-0)  253.25(-0.03)  252.22(-0.13) 251.750.2    235(0.2)-10[-0][-12][-11]-49-74DR-0.4OpenShort    (-2)-11-19-13-20-0.8,2135
47Jan/612   251.17  251.59  252.67(0.02)  253.33(-0.02)  252.54(-0.13) 252.350.4    235(-1.3)0[2][-11][-3]-24-66DR-0.2OpenShort    (0)-11-2-6-20-0.3,3435
48Jan/611   251.17  251.59  252.61(0.02)  253.37(0.02)  252.88(-0.16) 252.390.4    236(-0.7)-5[2][-12][-5]-20-74DR-0.4OpenShort    (2)-13-4-7-20-0.2,3535
49Jan/610   251.17  251.59  252.57(0.03)  253.33(0.02)  253.28(-0.22) 252.510.4    237(-2.2)15[3][-16][3]-9-90RG-0.7Wait    (2)-1820-3-20-0.1,4435
50Jan/69   251.17  251.59  252.49(0.07)  253.27(0.04)  253.84(-0.17) 251.890.2    239(-8.3)10[6][-10][-21]-5-138DR-1.6OpenShort?    (2)-14-53-2-20-0.5,5835
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA