XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $78.8800 One month high (close): $85.7800

XHB Daily Change: -2.09% Daily StdDev 1.38% XHB EMA_5_Trend: -0.2% 10Minute StdDev: $1.2055

Latest Price : $78.88(-2.09%)

Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.4) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($1.2) Thu. Jan 6, 2022($1.2)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.44%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	15	82.43	81.39	80.29(-0.19)	79.44(-0.28)	78.51(-0.17)	78.75	-1.7	-13	56(0.6)	-50	[-14]	[-31]	[13]	-76	-50	DP	0.2	OpenShort?	(-13)	-12	34	11	0	-1.3,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.44(hourly_sma_10 0.88%) 80.29(hourly_sma_20 1.96%) 81.39(daily_ema_10 3.35%) 82.43(daily_ema_20 4.67%)

2	Jan/14	14	82.43	81.39	80.44(-0.15)	79.66(-0.39)	78.64(-0.25)	78.4	-1.8	-13	55(4.2)	-50	[-11]	[-40]	[6]	-91	-166	DP	-0.2	OpenShort	(-16)	-18	22	7	-20	-1.7,2	31
3	Jan/14	13	82.43	81.39	80.56(-0.16)	79.97(-0.45)	78.84(-0.66)	78.17	-2	-13	51(7.3)	-50	[-12]	[-72]	[-16]	-105	-305	DT	-0.6	HoldShort	(-13)	-48	-31	-0	-20	-2.2,0	31
4	Jan/14	12	82.43	81.39	80.69(-0.12)	80.33(-0.46)	79.36(-0.65)	78.49	-1.8	-13	43(6.2)	-50	[-9]	[-71]	[-13]	-108	-311	DT	-0.9	HoldShort	(-12)	-47	-23	-2	-20	-2.3,0	31
5	Jan/14	11	82.43	81.39	80.79(-0.1)	80.7(-0.27)	79.88(-0.63)	78.73	-1.7	-13	37(6.9)	-50	[-7]	[-63]	[-36]	-113	-305	DT	-1.4	HoldShort	(-8)	-46	-67	-25	-20	-2.5,0	31

6	Jan/14	10	82.43	81.39	80.87(-0.05)	80.92(-0.16)	80.39(-0.38)	79.43	-1.4	-13	30(2.7)	-50	[-4]	[-40]	[-12]	-104	-223	DT	-1.5	HoldShort	(-5)	-28	2	-32	-20	-2.2,1	31
7	Jan/14	9	82.43	81.39	80.87(0)	81.05(-0.16)	80.7(-0.49)	79.41	-1.4	-13	28(0.1)	-50	[0]	[-47]	[-55]	-103	-307	DR	-2.1	HoldShort?	(-3)	-36	-123	-37	-20	-2.5,10	31
8	Jan/13	15	82.68	82.07	80.91(0.09)	81.18(0.01)	81.1(-0.25)	80.71	-1	-9	28(-6.4)	-50	[7]	[-20]	[-19]	-37	-164	DR	-0.6	OpenShort?	(5)	-18	-39	-18	-20	-0.3,21	41
9	Jan/13	14	82.68	82.07	80.84(0.14)	81.17(0.05)	81.3(-0.27)	81.12	-0.8	-9	34(-5.2)	-15	[10]	[-19]	[-6]	-7	-167	DR	-0.3	OpenShort	(8)	-19	-4	-21	-15	0.4,33	41
10	Jan/13	13	82.68	82.07	80.73(0.14)	81.13(-0.02)	81.52(0.09)	81.16	-0.7	-9	39(-3.8)	10	[10]	[5]	[3]	8	-61	RG	-0.5	Wait	(12)	7	15	-17	11	0.5,45	41

11	Jan/13	12	82.68	82.07	80.62(0.16)	81.15(-0.09)	81.45(0.07)	81	-0.8	-9	43(-6.4)	-20	[12]	[1]	[-19]	16	-85	CR	-0.5	HoldShort	(9)	5	-49	-20	5	0.4,56	41
12	Jan/13	11	82.68	82.07	80.49(0.22)	81.22(0.07)	81.39(0.16)	81.52	-0.6	-9	49(-5.6)	10	[16]	[14]	[-3]	55	-39	CR	0.1	HoldShort	(16)	12	-14	7	9	1,80	41
13	Jan/13	10	82.68	82.07	80.31(0.22)	81.16(0.15)	81.26(0.28)	81.67	-0.5	-9	55(-1.3)	-20	[16]	[26]	[-17]	59	29	CR	0.4	HoldShort	(19)	20	-56	6	12	1.2,79	41
14	Jan/13	9	82.68	82.07	80.13(0.25)	81.04(0.2)	81.03(0.36)	82.28	-0.2	-9	56(0.9)	30	[18]	[34]	[55]	75	119	UT	1.1	HoldLong?	(20)	26	144	11	20	1.9,77	41
15	Jan/12	15	82.89	82.51	79.93(0.15)	80.88(0.06)	80.74(-0.15)	80.76	-1.1	-7	55(-2.5)	-5	[11]	[-9]	[-3]	34	-77	DR	0	OpenShort?	(14)	-11	0	-5	-20	0.7,66	45

16	Jan/12	14	82.89	82.51	79.81(0.05)	80.83(0.09)	80.86(-0.23)	80.76	-1.1	-7	58(0.9)	-45	[4]	[-16]	[-4]	40	19	DR	-0.1	OpenShort	(12)	-17	-3	-7	-20	0.8,70	45
17	Jan/12	13	82.89	82.51	79.77(0.04)	80.76(0.16)	80.86(0)	80.79	-1	-7	57(1)	-30	[3]	[3]	[-2]	43	92	CR	-0.2	HoldShort	(4)	0	9	-14	-20	0.9,70	45
18	Jan/12	12	82.89	82.51	79.74(0.03)	80.63(0.16)	80.86(0)	80.69	-1.1	-7	56(0.7)	-40	[2]	[3]	[-5]	48	91	CR	-0.3	HoldShort	(3)	0	-1	-17	-20	0.8,78	45
19	Jan/12	11	82.89	82.51	79.72(0.03)	80.5(0.2)	81.05(0.01)	80.7	-1.1	-7	55(0.5)	-50	[2]	[5]	[-24]	61	94	CR	-0.3	HoldShort	(2)	1	-62	-6	-20	0.9,88	45
20	Jan/12	10	82.89	82.51	79.7(0.05)	80.34(0.3)	81.04(0.27)	81.36	-0.8	-7	55(2.5)	-30	[4]	[28]	[-9]	85	227	CR	0.3	OpenShort	(6)	19	-34	5	20	1.5,97	45

21	Jan/12	9	82.89	82.51	79.66(0.01)	80.1(0.44)	80.82(0.43)	81.73	-0.6	-7	52(1.1)	-5	[1]	[43]	[35]	100	352	RG	0.9	SmallShort?	(6)	31	87	14	20	2,100	45
22	Jan/11	15	83.04	82.97	79.65(-0.08)	79.75(0.35)	80.47(0.32)	80.81	-1.1	-5	51(-7.2)	-40	[-6]	[31]	[9]	78	302	UR	0.3	SmallShort?	(-4)	23	13	16	20	1.1,100	50
23	Jan/11	14	83.04	82.97	79.71(-0.14)	79.47(0.3)	80.21(0.33)	80.67	-1.2	-5	58(-8.1)	-50	[-10]	[29]	[9]	69	330	UR	0.4	SmallShort	(-8)	24	8	21	20	0.8,99	50
24	Jan/11	13	83.04	82.97	79.82(-0.14)	79.23(0.32)	79.95(0.4)	80.58	-1.3	-5	66(-7.5)	-40	[-10]	[35]	[19]	58	327	UR	0.5	SmallShort	(-11)	29	32	26	20	0.6,93	50
25	Jan/11	12	83.04	82.97	79.93(-0.15)	78.98(0.25)	79.63(0.31)	80.24	-1.4	-5	74(-6.4)	-35	[-11]	[25]	[15]	31	255	UR	0.4	SmallShort	(-12)	22	18	23	20	0.2,76	50

26	Jan/11	11	83.04	82.97	80.05(-0.19)	78.78(-0.01)	79.38(0.42)	80.05	-1.5	-5	80(-6.1)	-25	[-14]	[23]	[28]	5	279	UR	0.4	SmallShort	(-13)	30	48	19	20	0,55	50
27	Jan/11	10	83.04	82.97	80.2(-0.19)	78.79(-0.09)	79.05(0.38)	79.55	-1.8	-5	86(-2.9)	-30	[-14]	[17]	[15]	-21	189	UR	0.3	SmallShort	(-17)	27	18	14	20	-0.4,39	50
28	Jan/11	9	83.04	82.97	80.35(-0.16)	78.86(-0.09)	78.75(0.32)	79.37	-1.9	-5	89(-1.7)	-10	[-12]	[14]	[20]	-38	107	UR	0.4	SmallShort?	(-15)	23	37	15	20	-0.6,27	50
29	Jan/10	15	83.23	83.37	80.48(-0.21)	78.93(-0.16)	78.5(0.22)	78.98	-2.2	-7	91(-1.9)	-50	[-15]	[2]	[5]	-53	60	UR	0.3	SmallShort?	(-16)	16	-2	13	20	-0.8,17	54
30	Jan/10	14	83.23	83.37	80.65(-0.25)	79.06(-0.18)	78.33(0.2)	79	-2.2	-7	93(-1.8)	-25	[-18]	[-1]	[27]	-63	84	DP	0.4	OpenShort	(-17)	15	68	10	20	-0.9,10	54

31	Jan/10	13	83.23	83.37	80.85(-0.36)	79.2(-0.43)	78.17(-0.46)	78.3	-2.6	-7	95(-0.9)	-50	[-26]	[-60]	[11]	-82	-87	DP	0.1	OpenShort	(-24)	-33	31	6	0	-1.4,3	54
32	Jan/10	12	83.23	83.37	81.14(-0.43)	79.54(-0.53)	78.53(-0.56)	77.98	-2.7	-7	96(-1.4)	-50	[-31]	[-72]	[-10]	-92	-114	DT	-0.3	HoldShort	(-30)	-41	-25	4	-20	-1.7,1	54
33	Jan/10	11	83.23	83.37	81.49(-0.43)	79.96(-0.56)	78.97(-0.5)	78.24	-2.6	-7	97(-0.4)	-50	[-31]	[-69]	[1]	-92	-109	DP	-0.4	OpenShort	(-33)	-36	11	-1	-20	-1.7,1	54
34	Jan/10	10	83.23	83.37	81.84(-0.43)	80.41(-0.57)	79.37(-0.54)	78.13	-2.6	-7	97(3.5)	-50	[-31]	[-72]	[-11]	-100	-170	DT	-0.7	HoldShort	(-34)	-39	-13	-3	-20	-2,0	54
35	Jan/10	9	83.23	83.37	82.19(-0.42)	80.87(-0.55)	79.8(-0.55)	78.26	-2.6	-7	94(6.2)	-50	[-30]	[-72]	[-67]	-105	-213	DT	-0.9	HoldShort?	(-34)	-40	-171	-4	-20	-2.2,0	54

36	Jan/7	15	83.57	83.91	82.54(-0.28)	81.32(-0.36)	80.24(-0.38)	80.05	-1.9	-4	88(-3)	-50	[-20]	[-49]	[-6]	-88	-124	DT	-0.1	HoldShort?	(-26)	-28	-12	3	-20	-1.5,0	48
37	Jan/7	14	83.57	83.91	82.77(-0.3)	81.61(-0.27)	80.55(-0.49)	80.18	-1.9	-4	91(2.2)	-50	[-22]	[-54]	[-6]	-90	-142	DT	-0.2	OpenShort	(-22)	-35	-3	4	-20	-1.6,0	48
38	Jan/7	13	83.57	83.91	83.02(-0.28)	81.83(-0.24)	80.95(-0.61)	80.21	-1.8	-4	89(4.7)	-50	[-20]	[-61]	[-10]	-93	-221	DT	-0.5	OpenShort	(-23)	-44	-8	-2	-20	-1.7,0	48
39	Jan/7	12	83.57	83.91	83.25(-0.29)	82.03(-0.26)	81.45(-0.6)	80.3	-1.8	-4	84(6)	-50	[-21]	[-61]	[-15]	-98	-218	DT	-0.7	OpenShort	(-23)	-43	-17	-8	-20	-1.9,0	48
40	Jan/7	11	83.57	83.91	83.49(-0.29)	82.24(-0.34)	81.94(-0.61)	80.48	-1.7	-4	78(8.6)	-50	[-21]	[-65]	[-43]	-103	-230	DT	-1	HoldShort	(-22)	-44	-102	-14	-20	-2.1,0	48

41	Jan/7	10	83.57	83.91	83.73(-0.18)	82.52(-0.25)	82.44(-0.27)	81.57	-1.1	-4	69(3.1)	-50	[-13]	[-35]	[-22]	-87	-154	DT	-0.7	OpenShort	(-16)	-19	-56	-9	-16	-1.7,6	48
42	Jan/7	9	83.57	83.91	83.88(-0.18)	82.73(-0.34)	82.66(-0.07)	82.18	-0.8	-4	66(2.6)	-50	[-13]	[-24]	[-15]	-73	-47	DT	-0.4	OpenShort?	(-14)	-5	-48	-2	19	-1.4,12	48
43	Jan/6	15	83.87	84.33	84.03(-0.12)	83.01(-0.3)	82.72(0.12)	82.7	-0.7	-0	64(-5.5)	-25	[-9]	[-5]	[1]	-60	-18	DP	-0	OpenShort?	(-11)	9	-9	4	20	-1.1,18	48
44	Jan/6	14	83.87	84.33	84.13(-0.07)	83.26(-0.29)	82.62(0.1)	82.8	-0.7	-0	69(2.6)	-0	[-5]	[-6]	[5]	-59	-66	RG	0.2	Wait	(-9)	8	5	11	18	-1.2,21	48
45	Jan/6	13	83.87	84.33	84.19(-0.07)	83.5(-0.3)	82.54(-0.06)	82.75	-0.7	-0	66(2.8)	-20	[-5]	[-18]	[-3]	-66	-115	DT	0.2	OpenShort	(-6)	-5	-16	14	2	-1.3,17	48

46	Jan/6	12	83.87	84.33	84.25(-0.04)	83.75(-0.21)	82.59(-0.24)	82.92	-0.6	-0	64(2)	10	[-3]	[-28]	[16]	-72	-180	RG	0.3	Wait	(-5)	-18	45	15	-20	-1.3,11	48
47	Jan/6	11	83.87	84.33	84.28(-0.09)	83.93(-0.31)	82.79(-0.6)	82.43	-0.9	-0	62(5)	-50	[-7]	[-59]	[2]	-92	-279	DP	-0.4	OpenShort	(-6)	-45	22	-2	-20	-1.8,3	48
48	Jan/6	10	83.87	84.33	84.36(-0.12)	84.19(-0.36)	83.29(-0.77)	82.19	-1	-0	57(10.5)	-50	[-9]	[-75]	[-20]	-108	-332	DT	-1.2	HoldShort	(-8)	-58	-19	-36	-20	-2.3,0	48
49	Jan/6	9	83.87	84.33	84.46(-0.13)	84.49(-0.3)	83.94(-0.62)	82.4	-0.9	-0	46(8.5)	-50	[-10]	[-61]	[-34]	-117	-265	DT	-2	HoldShort?	(-7)	-47	-58	-39	-20	-2.7,1	48
50	Jan/5	15	84.03	84.4	84.57(-0.13)	84.74(-0.26)	84.46(-0.55)	83.03	-0.6	1	38(6.6)	-50	[-10]	[-54]	[-41]	-85	-188	DT	-2.3	OpenShort?	(-8)	-41	-87	-28	-20	-2.5,28	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI