|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $114.9400 One month high (close): $140.6600
TSM Daily Change: 1.06% Daily StdDev 2.15% TSM EMA_5_Trend: 2.64% 10Minute StdDev: $4.621
Latest Price : $140.66(1.06%) | Tue. Jan 18, 2022($3.6) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($4.9) Wed. Jan 12, 2022($1.8) Tue. Jan 11, 2022($2.1) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($1.7) Thu. Jan 6, 2022($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 125.63 | 130.94 | 138.71(0.36) | 141.24(-0.1) | 141.34(-0.28) | 140.4 | 2.1 | | 24 | 65(-4.7) | 50 | [17] | [-2] | [-9] | 11 | -208 | DR | -0.2 | OpenShort? | | (20) | -13 | -15 | -16 | -20 | 0.4,51 | 69 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.71(hourly_sma_20 -1.2%) 130.94(daily_ema_10 -6.74%) 125.63(daily_ema_20 -10.52%)
Resistance Levels: 141.24(weak_hourly_sma_10 0.6%)
|
| | | 2 | Jan/14 | 14 | 125.63 | 130.94 | 138.21(0.42) | 141.38(-0.01) | 141.74(0.06) | 140.74 | 2.2 | | 24 | 69(-5) | 50 | [20] | [17] | [-10] | 39 | -128 | CR | -0.2 | HoldShort | | (24) | 3 | -21 | -7 | -20 | 0.5,76 | 69 | | 3 | Jan/14 | 13 | 125.63 | 130.94 | 137.63(0.45) | 141.39(-0.12) | 141.65(0.13) | 141.22 | 2.3 | | 24 | 74(-4) | 50 | [21] | [18] | [-7] | 50 | -58 | CR | -0.1 | HoldShort | | (29) | 6 | -24 | -3 | 16 | 0.7,82 | 69 | | 4 | Jan/14 | 12 | 125.63 | 130.94 | 137.01(0.49) | 141.56(-0.16) | 141.46(0.08) | 141.79 | 2.3 | | 24 | 78(-2.8) | 50 | [23] | [15] | [-7] | 58 | -9 | CR | 0.1 | HoldShort | | (31) | 4 | -32 | 3 | 20 | 0.9,85 | 69 | | 5 | Jan/14 | 11 | 125.63 | 130.94 | 136.34(0.52) | 141.79(0.69) | 141.34(0.11) | 142.55 | 2.4 | | 24 | 81(-1.3) | 50 | [24] | [36] | [-5] | 60 | 84 | CR | 0.2 | HoldShort | | (33) | 5 | 9 | 2 | -20 | 1.1,82 | 69 | | | | |
| 6 | Jan/14 | 10 | 125.63 | 130.94 | 135.63(0.56) | 140.82(0.76) | 141.19(0.17) | 142.34 | 2.4 | | 24 | 83(0.3) | 50 | [26] | [41] | [22] | 58 | 96 | UT | 0.2 | OpenLong | | (34) | 8 | 84 | -3 | -20 | 1.2,78 | 69 | | 7 | Jan/14 | 9 | 125.63 | 130.94 | 134.88(0.44) | 139.76(0.58) | 140.95(-0.13) | 140.42 | 2.1 | | 24 | 82(-0.7) | 50 | [21] | [22] | [-5] | 50 | 49 | CR | -0.1 | HoldShort? | | (29) | -6 | 9 | -7 | -20 | 1,75 | 69 | | 8 | Jan/13 | 15 | 124.38 | 128.89 | 134.29(0.47) | 138.95(0.59) | 141.13(-0.39) | 140.21 | 2.6 | | 21 | 83(-10.2) | 50 | [22] | [9] | [-20] | 54 | 7 | CR | -0.2 | HoldShort? | | (29) | -18 | -42 | -8 | -20 | 1,79 | 70 | | 9 | Jan/13 | 14 | 124.38 | 128.89 | 133.66(0.65) | 138.13(0.69) | 141.68(-0.41) | 141.18 | 2.7 | | 21 | 93(-1.6) | 50 | [30] | [13] | [-7] | 66 | -12 | CR | -0.1 | HoldShort | | (34) | -19 | -18 | -7 | 8 | 1.3,83 | 70 | | 10 | Jan/13 | 13 | 124.38 | 128.89 | 132.8(0.67) | 137.19(0.75) | 142.27(1.3) | 141.61 | 2.8 | | 21 | 95(1.5) | 50 | [31] | [94] | [2] | 71 | 398 | UT | -0.1 | OpenLong | | (43) | 60 | -5 | -12 | 20 | 1.5,83 | 70 | | | | |
| 11 | Jan/13 | 12 | 124.38 | 128.89 | 131.92(0.69) | 136.17(0.84) | 140.45(1.39) | 141.73 | 2.8 | | 21 | 93(3.4) | 50 | [32] | [100] | [17] | 79 | 481 | UT | 0.2 | OpenLong | | (43) | 64 | 35 | -18 | 20 | 1.7,86 | 70 | | 12 | Jan/13 | 11 | 124.38 | 128.89 | 131.01(0.63) | 135.03(0.82) | 138.53(1.18) | 140.92 | 2.7 | | 21 | 90(2.8) | 50 | [29] | [89] | [-18] | 86 | 504 | CR | 0.4 | OpenShort | | (43) | 55 | -83 | 0 | 20 | 1.8,91 | 70 | | 13 | Jan/13 | 10 | 124.38 | 128.89 | 130.19(0.74) | 133.93(1.12) | 136.91(1.74) | 142.86 | 3 | | 21 | 87(13.4) | 50 | [34] | [123] | [3] | 107 | 737 | TP | 1.1 | OpenShort | | (48) | 81 | -51 | 6 | 20 | 2.4,97 | 70 | | 14 | Jan/13 | 9 | 124.38 | 128.89 | 129.23(0.74) | 132.45(1.19) | 134.57(1.86) | 144.07 | 3.2 | | 21 | 74(23.1) | 50 | [34] | [131] | [206] | 133 | 940 | UT | 2.1 | HoldLong? | | (49) | 86 | 525 | 15 | 20 | 3.3,100 | 70 | | 15 | Jan/12 | 15 | 123.38 | 126.97 | 128.28(0.29) | 130.89(0.35) | 132.11(0.17) | 132.65 | 1.8 | | 17 | 51(-8) | 50 | [13] | [25] | [6] | 85 | 153 | UT | 0.2 | HoldLong? | | (19) | 8 | 15 | -3 | 20 | 1.4,100 | 64 | | | | |
| 16 | Jan/12 | 14 | 123.38 | 126.97 | 127.91(0.31) | 130.43(0.33) | 131.88(0.27) | 132.32 | 1.7 | | 17 | 59(1.5) | 50 | [15] | [30] | [7] | 88 | 146 | UT | 0.1 | OpenLong | | (18) | 13 | 16 | -3 | 20 | 1.5,100 | 64 | | 17 | Jan/12 | 13 | 123.38 | 126.97 | 127.51(0.29) | 130(0.28) | 131.52(0.43) | 131.97 | 1.7 | | 17 | 57(2.4) | 50 | [14] | [36] | [4] | 88 | 206 | UT | 0.2 | OpenLong | | (20) | 21 | 4 | -5 | 20 | 1.5,100 | 64 | | 18 | Jan/12 | 12 | 123.38 | 126.97 | 127.14(0.29) | 129.64(0.36) | 130.96(0.49) | 131.89 | 1.7 | | 17 | 55(3.4) | 50 | [14] | [41] | [6] | 93 | 237 | UT | 0.3 | OpenLong | | (18) | 24 | 7 | -2 | 20 | 1.7,100 | 64 | | 19 | Jan/12 | 11 | 123.38 | 126.97 | 126.77(0.29) | 129.18(0.59) | 130.32(0.5) | 131.74 | 1.6 | | 17 | 51(3.8) | 50 | [14] | [47] | [4] | 98 | 259 | UT | 0.5 | OpenLong | | (18) | 24 | 9 | 1 | 13 | 1.9,100 | 64 | | 20 | Jan/12 | 10 | 123.38 | 126.97 | 126.4(0.3) | 128.42(0.57) | 129.67(0.5) | 131.54 | 1.6 | | 17 | 47(4.6) | 50 | [15] | [47] | [21] | 103 | 271 | UT | 0.8 | HoldLong | | (19) | 24 | 50 | 3 | 20 | 2.1,100 | 64 | | | | |
| 21 | Jan/12 | 9 | 123.38 | 126.97 | 126.02(0.23) | 127.69(0.54) | 129.02(0.41) | 130.47 | 1.4 | | 17 | 43(5) | 50 | [11] | [41] | [25] | 100 | 248 | UT | 0.7 | HoldLong? | | (17) | 20 | 63 | 3 | 20 | 2,100 | 64 | | 22 | Jan/11 | 15 | 122.56 | 125.88 | 125.73(0.14) | 127(0.44) | 128.49(0.14) | 129.14 | 1.3 | | 15 | 38(1.5) | 50 | [7] | [23] | [9] | 95 | 186 | UT | 0.3 | OpenLong? | | (11) | 7 | 20 | 3 | 20 | 1.8,100 | 66 | | 23 | Jan/11 | 14 | 122.56 | 125.88 | 125.55(0.04) | 126.44(0.34) | 128.31(0.23) | 128.73 | 1.3 | | 15 | 36(1.8) | 50 | [2] | [24] | [9] | 94 | 265 | UT | 0.2 | OpenLong | | (8) | 11 | 14 | 3 | 20 | 1.8,99 | 66 | | 24 | Jan/11 | 13 | 122.56 | 125.88 | 125.5(0.02) | 126.01(0.27) | 128.02(0.67) | 128.43 | 1.2 | | 15 | 35(0.5) | 50 | [1] | [43] | [12] | 90 | 346 | UT | 0.2 | HoldLong | | (2) | 33 | 13 | 10 | 20 | 1.7,97 | 66 | | 25 | Jan/11 | 12 | 122.56 | 125.88 | 125.5(0) | 125.67(0.23) | 127.17(0.64) | 128.15 | 1.1 | | 15 | 34(0.1) | 50 | [0] | [40] | [14] | 87 | 338 | UR | 0.6 | SmallShort | | (1) | 31 | 8 | 22 | 20 | 1.6,97 | 66 | | | | |
| 26 | Jan/11 | 11 | 122.56 | 125.88 | 125.48(-0.02) | 125.38(0.28) | 126.36(0.66) | 127.99 | 1.1 | | 15 | 34(-0.7) | 50 | [-1] | [42] | [10] | 86 | 348 | UR | 1 | SmallShort | | (-1) | 32 | -14 | 48 | 20 | 1.5,98 | 66 | | 27 | Jan/11 | 10 | 122.56 | 125.88 | 125.5(0.05) | 125.03(0.37) | 125.53(0.88) | 128.29 | 1.2 | | 15 | 35(1.6) | 50 | [2] | [56] | [32] | 60 | 356 | UT | 1.6 | OpenLong | | (0) | 43 | 46 | 43 | 20 | 1.6,70 | 66 | | 28 | Jan/11 | 9 | 122.56 | 125.88 | 125.44(0.01) | 124.57(0.16) | 124.44(0.35) | 127.32 | 1 | | 15 | 33(0.2) | 50 | [1] | [25] | [67] | 21 | 212 | UT | 1.8 | OpenLong? | | (-1) | 17 | 159 | 33 | 20 | 1.2,41 | 66 | | 29 | Jan/10 | 15 | 121.92 | 125.16 | 125.43(-0.12) | 124.37(-0.01) | 124(-0.14) | 124.08 | 0.4 | | 11 | 33(-0.9) | 25 | [-6] | [-7] | [-2] | -58 | -43 | RG | 0 | Wait? | | (-6) | -7 | -4 | 5 | -14 | -0.8,12 | 66 | | 30 | Jan/10 | 14 | 121.92 | 125.16 | 125.58(-0.14) | 124.38(0.02) | 124.18(-0.18) | 124.15 | 0.5 | | 11 | 34(-0.5) | 30 | [-7] | [-9] | [6] | -68 | -33 | RG | -0 | Wait | | (-7) | -9 | 24 | -4 | -16 | -0.9,5 | 66 | | | | |
| 31 | Jan/10 | 13 | 121.92 | 125.16 | 125.75(-0.18) | 124.35(-0.1) | 124.4(-0.1) | 123.67 | 0.4 | | 11 | 34(-0.1) | 5 | [-9] | [-8] | [-2] | -79 | -44 | RG | -0.4 | Wait | | (-10) | -5 | 2 | -9 | -18 | -1.3,4 | 66 | | 32 | Jan/10 | 12 | 121.92 | 125.16 | 125.98(-0.21) | 124.47(-0.15) | 124.53(-0.14) | 123.62 | 0.4 | | 11 | 34(-1.2) | -30 | [-10] | [-12] | [-16] | -74 | -49 | DT | -0.6 | OpenShort | | (-12) | -7 | -41 | -7 | -16 | -1.4,11 | 66 | | 33 | Jan/10 | 11 | 121.92 | 125.16 | 126.25(-0.19) | 124.66(-0.26) | 124.7(-0.04) | 124.45 | 0.5 | | 11 | 36(-0.9) | -5 | [-9] | [-9] | [-4] | -56 | 6 | RG | -0.1 | Wait | | (-12) | -2 | -26 | 6 | 20 | -1.1,22 | 66 | | 34 | Jan/10 | 10 | 121.92 | 125.16 | 126.49(-0.14) | 124.99(-0.24) | 124.75(0.15) | 124.99 | 0.6 | | 11 | 36(-0.8) | 30 | [-7] | [1] | [1] | -53 | 24 | UR | 0.1 | SmallShort | | (-10) | 7 | -15 | 8 | 20 | -0.9,20 | 66 | | 35 | Jan/10 | 9 | 121.92 | 125.16 | 126.67(-0.14) | 125.29(-0.22) | 124.56(0.2) | 125.3 | 0.7 | | 11 | 37(-0.5) | 50 | [-7] | [4] | [22] | -53 | 44 | UR | 0.4 | SmallShort? | | (-9) | 10 | 52 | 9 | 20 | -0.8,17 | 66 | | | | |
| 36 | Jan/7 | 15 | 121.62 | 124.95 | 126.85(-0.2) | 125.57(-0.32) | 124.31(-0.08) | 124.25 | 0.6 | | 10 | 38(0.2) | 0 | [-10] | [-13] | [-5] | -74 | -54 | RG | -0 | Wait? | | (-12) | -4 | -16 | 5 | -5 | -1.4,11 | 62 | | 37 | Jan/7 | 14 | 121.62 | 124.95 | 127.1(-0.34) | 125.97(-0.26) | 124.41(-0.17) | 124.58 | 0.6 | | 10 | 38(-8) | 0 | [-17] | [-18] | [-1] | -76 | 39 | RG | 0.1 | Wait | | (-12) | -8 | -1 | 7 | -20 | -1.4,9 | 62 | | 38 | Jan/7 | 13 | 121.62 | 124.95 | 127.54(-0.33) | 126.3(-0.13) | 124.62(-0.48) | 124.61 | 0.6 | | 10 | 46(-3.9) | 0 | [-16] | [-30] | [3] | -79 | -59 | RG | -0 | Wait | | (-22) | -24 | 24 | 3 | -20 | -1.4,6 | 62 | | 39 | Jan/7 | 12 | 121.62 | 124.95 | 127.96(-0.3) | 126.47(-0.24) | 125.22(-0.62) | 124.11 | 0.5 | | 10 | 49(0.8) | -20 | [-15] | [-39] | [-5] | -89 | -182 | DT | -0.5 | HoldShort | | (-22) | -31 | 6 | -4 | -20 | -1.6,1 | 62 | | 40 | Jan/7 | 11 | 121.62 | 124.95 | 128.34(-0.31) | 126.78(-0.3) | 126(-0.69) | 123.99 | 0.5 | | 10 | 49(2.7) | -25 | [-15] | [-44] | [-23] | -98 | -228 | DT | -0.9 | OpenShort | | (-20) | -34 | -38 | -20 | -20 | -1.9,0 | 62 | | | | |
| 41 | Jan/7 | 10 | 121.62 | 124.95 | 128.74(-0.26) | 127.16(-0.26) | 126.87(-0.53) | 124.76 | 0.7 | | 10 | 46(2.2) | -25 | [-13] | [-35] | [-23] | -89 | -207 | DT | -1 | OpenShort | | (-18) | -26 | -43 | -15 | -20 | -1.8,6 | 62 | | 42 | Jan/7 | 9 | 121.62 | 124.95 | 129.07(-0.3) | 127.49(-0.27) | 127.54(-0.34) | 125.65 | 0.8 | | 10 | 44(-1.1) | -25 | [-15] | [-26] | [-37] | -76 | -86 | DT | -0.9 | HoldShort? | | (-15) | -17 | -96 | -11 | -20 | -1.6,14 | 62 | | 43 | Jan/6 | 15 | 121.41 | 124.73 | 129.46(-0.24) | 127.84(-0.11) | 127.98(0.2) | 127.66 | 1.3 | | 13 | 45(-3.5) | 10 | [-12] | [7] | [-4] | -39 | 94 | RG | -0.1 | Wait? | | (-15) | 10 | -16 | 4 | 11 | -0.8,31 | 69 | | 44 | Jan/6 | 14 | 121.41 | 124.73 | 129.77(-0.02) | 127.98(-0.06) | 127.73(0.14) | 128.01 | 1.4 | | 13 | 48(0.3) | 50 | [-1] | [9] | [1] | -45 | -94 | UR | 0.1 | SmallShort | | (-15) | 7 | -5 | 7 | 15 | -0.8,25 | 69 | | 45 | Jan/6 | 13 | 121.41 | 124.73 | 129.79(-0.02) | 128.06(-0.05) | 127.55(0.1) | 128.13 | 1.4 | | 13 | 48(0.2) | 50 | [-1] | [7] | [2] | -44 | -92 | UR | 0.3 | SmallShort | | (-1) | 5 | -5 | 15 | 13 | -0.7,24 | 69 | | | | |
| 46 | Jan/6 | 12 | 121.41 | 124.73 | 129.79(0) | 128.12(-0.09) | 127.42(-0.01) | 128.24 | 1.4 | | 13 | 48(0) | 50 | [0] | [0] | [10] | -52 | -122 | UR | 0.4 | SmallShort | | (-1) | -1 | 18 | 11 | 20 | -0.7,16 | 69 | | 47 | Jan/6 | 11 | 121.41 | 124.73 | 129.81(-0.02) | 128.23(-0.42) | 127.43(-0.19) | 127.87 | 1.4 | | 13 | 48(0.4) | 50 | [-1] | [-17] | [30] | -66 | -173 | RG | 0.2 | Wait | | (-1) | -10 | 71 | 3 | 20 | -0.9,7 | 69 | | 48 | Jan/6 | 10 | 121.41 | 124.73 | 129.84(-0.13) | 128.77(-0.57) | 127.67(-0.55) | 126.4 | 1.1 | | 13 | 47(3.9) | -10 | [-7] | [-41] | [-18] | -88 | -267 | DT | -0.6 | OpenShort | | (-6) | -28 | -34 | -29 | -20 | -1.5,0 | 69 | | 49 | Jan/6 | 9 | 121.41 | 124.73 | 130.01(-0.03) | 129.51(-0.3) | 128.37(-0.16) | 127.1 | 1.2 | | 13 | 44(0.8) | 30 | [-2] | [-13] | [-17] | -85 | -228 | RG | -0.6 | Wait? | | (-5) | -8 | -25 | -28 | -20 | -1.4,0 | 69 | | 50 | Jan/5 | 15 | 121.03 | 124 | 130.05(0.05) | 129.9(-0.32) | 128.58(-0.19) | 127.62 | 1.5 | | 12 | 43(-5.4) | 35 | [3] | [-13] | [-18] | -74 | -270 | DR | -0.5 | OpenShort? | | (-2) | -10 | -27 | -25 | -20 | -1.2,6 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|