|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1064.3600 One month high (close): $1439.3300
SHOP Daily Change: 3.62% Daily StdDev 3.57% SHOP EMA_5_Trend: -0.73% 10Minute StdDev: $45.8745
Latest Price : $1102.91(3.62%) | Tue. Jan 18, 2022($16.6) Fri. Jan 14, 2022($23.7) Thu. Jan 13, 2022($41.4) Wed. Jan 12, 2022($14.6) Tue. Jan 11, 2022($30.9) Mon. Jan 10, 2022($28.3) Fri. Jan 7, 2022($20.6) Thu. Jan 6, 2022($14)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 1266.64 | 1167.34 | 1110.12(-0.39) | 1072.78(0.1) | 1068.68(0.39) | 1091.12 | -1.5 | | -24 | 37(-1.9) | -50 | [-11] | [4] | [35] | -46 | 262 | UR | 0.5 | SmallShort? | | (-12) | 11 | 73 | 14 | 20 | -0.4,14 | 20 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -1.07%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1072.78(weak_hourly_sma_10 -1.68%)
Resistance Levels: 1110.12(hourly_sma_20 1.74%) 1167.34(daily_ema_10 6.99%) 1266.64(daily_ema_20 16.09%)
|
| | | 2 | Jan/14 | 14 | 1266.64 | 1167.34 | 1114.51(-0.42) | 1071.71(-0.29) | 1064.49(-0.2) | 1066.39 | -1.7 | | -24 | 39(0.2) | -50 | [-12] | [-19] | [13] | -72 | -99 | DP | 0 | OpenShort | | (-17) | -6 | 29 | 3 | 20 | -1,3 | 20 | | 3 | Jan/14 | 13 | 1266.64 | 1167.34 | 1119.16(-0.45) | 1074.87(-0.62) | 1066.6(-0.32) | 1056.53 | -1.8 | | -24 | 39(1.6) | -50 | [-13] | [-27] | [-1] | -83 | -229 | DT | -0.2 | OpenShort | | (-15) | -9 | -5 | 1 | 6 | -1.3,0 | 20 | | 4 | Jan/14 | 12 | 1266.64 | 1167.34 | 1124.22(-0.43) | 1081.63(-0.91) | 1070.05(-0.38) | 1058.29 | -1.8 | | -24 | 38(1.9) | -50 | [-12] | [-32] | [-9] | -88 | -291 | DT | -0.3 | OpenShort | | (-14) | -11 | -37 | -1 | 20 | -1.5,0 | 20 | | 5 | Jan/14 | 11 | 1266.64 | 1167.34 | 1129.04(-0.34) | 1091.59(-0.87) | 1074.15(-0.26) | 1071.07 | -1.6 | | -24 | 36(1.6) | -50 | [-10] | [-28] | [6] | -82 | -265 | DP | -0.1 | OpenShort | | (-12) | -7 | 2 | 5 | 20 | -1.4,3 | 20 | | | | |
| 6 | Jan/14 | 10 | 1266.64 | 1167.34 | 1132.92(-0.34) | 1101.15(-0.84) | 1076.92(-0.17) | 1070.48 | -1.7 | | -24 | 34(2.1) | -50 | [-10] | [-25] | [-9] | -86 | -286 | DT | -0.2 | OpenShort | | (-12) | -5 | -23 | 3 | -15 | -1.5,2 | 20 | | 7 | Jan/14 | 9 | 1266.64 | 1167.34 | 1136.8(-0.25) | 1110.51(-0.83) | 1078.79(-0.4) | 1078.5 | -1.6 | | -24 | 32(2.1) | -50 | [-7] | [-31] | [6] | -86 | -377 | DP | -0 | OpenShort? | | (-10) | -11 | 22 | 4 | -20 | -1.5,2 | 20 | | 8 | Jan/13 | 15 | 1278.54 | 1193.57 | 1139.7(-0.16) | 1119.82(-0.9) | 1083.13(-0.93) | 1071.05 | -1.8 | | -23 | 30(0.8) | -50 | [-5] | [-47] | [-16] | -96 | -664 | DT | -0.3 | HoldShort? | | (-9) | -26 | -22 | 5 | -20 | -1.9,2 | 12 | | 9 | Jan/13 | 14 | 1278.54 | 1193.57 | 1141.51(-0.19) | 1129.97(-0.78) | 1093.31(-1.41) | 1078.62 | -1.8 | | -23 | 29(2.6) | -50 | [-5] | [-60] | [-21] | -96 | -696 | DT | -0.5 | OpenShort | | (-4) | -40 | -21 | -8 | -20 | -1.9,2 | 12 | | 10 | Jan/13 | 13 | 1278.54 | 1193.57 | 1143.7(-0.13) | 1138.84(-0.74) | 1109(-1.44) | 1085.77 | -1.7 | | -23 | 26(2) | -50 | [-4] | [-60] | [-13] | -98 | -717 | DT | -0.8 | OpenShort | | (-5) | -41 | 15 | -25 | -20 | -2,2 | 12 | | | | |
| 11 | Jan/13 | 12 | 1278.54 | 1193.57 | 1145.24(-0.08) | 1147.35(-0.86) | 1125.15(-1.5) | 1080.74 | -1.8 | | -23 | 24(1.8) | -50 | [-2] | [-63] | [-44] | -110 | -824 | DT | -1.6 | HoldShort | | (-5) | -42 | -54 | -48 | -20 | -2.4,0 | 12 | | 12 | Jan/13 | 11 | 1278.54 | 1193.57 | 1146.15(0.08) | 1157.32(-0.56) | 1142.27(-1.3) | 1099.49 | -1.6 | | -23 | 23(-2) | -50 | [2] | [-51] | [-47] | -72 | -776 | DR | -1.7 | OpenShort | | (0) | -37 | -62 | -42 | -20 | -1.8,23 | 12 | | 13 | Jan/13 | 10 | 1278.54 | 1193.57 | 1145.23(0.17) | 1163.84(-0.28) | 1157.29(-0.84) | 1121.45 | -1.4 | | -23 | 25(-2.6) | -50 | [5] | [-34] | [-53] | -22 | -550 | DR | -1.3 | OpenShort | | (6) | -24 | -98 | -28 | -20 | -0.9,51 | 12 | | 14 | Jan/13 | 9 | 1278.54 | 1193.57 | 1143.28(0.35) | 1167.05(0.05) | 1167.12(-0.13) | 1157.71 | -1.1 | | -23 | 27(-2.4) | -30 | [10] | [-8] | [-15] | 35 | -213 | DR | -0.3 | OpenShort? | | (11) | -4 | -26 | -11 | -20 | 0.5,72 | 12 | | 15 | Jan/12 | 15 | 1294.56 | 1226.61 | 1139.25(0.29) | 1166.49(0.16) | 1168.67(-0.07) | 1167.47 | -1.2 | | -17 | 30(-3.3) | -20 | [8] | [-2] | [-1] | 55 | -27 | DR | -0 | OpenShort? | | (13) | -2 | 7 | -5 | -20 | 0.8,85 | 27 | | | | |
| 16 | Jan/12 | 14 | 1294.56 | 1226.61 | 1135.96(0.09) | 1164.64(0.13) | 1169.46(-0.26) | 1165.08 | -1.3 | | -17 | 33(0.5) | -50 | [3] | [-10] | [-8] | 61 | 114 | DR | -0.1 | OpenShort | | (9) | -8 | -15 | -4 | -20 | 0.9,88 | 27 | | 17 | Jan/12 | 13 | 1294.56 | 1226.61 | 1134.95(0.16) | 1163.15(0.31) | 1172.5(0.18) | 1170.85 | -1.2 | | -17 | 32(1.1) | -40 | [5] | [6] | [-3] | 68 | 212 | CR | -0.1 | HoldShort | | (4) | 5 | -3 | -5 | -16 | 1.1,90 | 27 | | 18 | Jan/12 | 12 | 1294.56 | 1226.61 | 1133.17(0.13) | 1159.58(0.57) | 1170.38(0.3) | 1172.04 | -1.2 | | -17 | 31(1.1) | -35 | [4] | [13] | [-1] | 71 | 289 | CR | 0.1 | HoldShort | | (5) | 9 | 11 | -8 | -20 | 1.2,91 | 27 | | 19 | Jan/12 | 11 | 1294.56 | 1226.61 | 1131.7(0.09) | 1153.01(0.38) | 1166.89(0.2) | 1167.92 | -1.2 | | -17 | 30(0.9) | -50 | [3] | [7] | [-3] | 74 | 282 | CR | 0 | HoldShort | | (4) | 6 | -11 | -3 | 8 | 1.2,94 | 27 | | 20 | Jan/12 | 10 | 1294.56 | 1226.61 | 1130.64(0.16) | 1148.68(0.52) | 1164.55(0.48) | 1171.92 | -1.2 | | -17 | 29(1.8) | -30 | [5] | [18] | [-3] | 83 | 332 | CR | 0.2 | OpenShort | | (4) | 14 | -19 | 3 | 20 | 1.4,98 | 27 | | | | |
| 21 | Jan/12 | 9 | 1294.56 | 1226.61 | 1128.78(0.14) | 1142.73(0.68) | 1159.03(0.45) | 1179.14 | -1.1 | | -17 | 28(1.8) | 10 | [4] | [20] | [23] | 95 | 425 | RG | 0.7 | Wait? | | (6) | 13 | 49 | 7 | 20 | 1.8,100 | 27 | | 22 | Jan/11 | 15 | 1304.3 | 1248.13 | 1127.21(-0.04) | 1134.97(0.74) | 1153.8(0.44) | 1160.99 | -1.5 | | -16 | 26(-1.6) | -45 | [-1] | [19] | [7] | 83 | 443 | UR | 0.3 | SmallShort? | | (3) | 13 | 17 | 7 | 5 | 1.3,100 | 28 | | 23 | Jan/11 | 14 | 1304.3 | 1248.13 | 1127.62(-0.09) | 1126.62(0.64) | 1148.79(0.86) | 1154.89 | -1.5 | | -16 | 27(-1.5) | -40 | [-3] | [29] | [6] | 75 | 529 | UR | 0.2 | SmallShort | | (-2) | 25 | 1 | 12 | 20 | 1,100 | 28 | | 24 | Jan/11 | 13 | 1304.3 | 1248.13 | 1128.68(-0.13) | 1119.43(0.66) | 1138.95(0.54) | 1154.61 | -1.5 | | -16 | 29(-2.1) | -40 | [-4] | [20] | [14] | 73 | 478 | UR | 0.6 | SmallShort | | (-3) | 16 | 14 | 22 | 20 | 0.9,100 | 28 | | 25 | Jan/11 | 12 | 1304.3 | 1248.13 | 1130.16(-0.12) | 1112.05(0.44) | 1132.87(0.58) | 1149.47 | -1.6 | | -16 | 31(-1.5) | -40 | [-4] | [18] | [17] | 61 | 418 | UR | 0.5 | SmallShort | | (-5) | 17 | 1 | 30 | 20 | 0.6,96 | 28 | | | | |
| 26 | Jan/11 | 11 | 1304.3 | 1248.13 | 1131.53(-0.18) | 1107.22(0.03) | 1126.31(0.89) | 1149.01 | -1.6 | | -16 | 32(-2.2) | -40 | [-5] | [21] | [36] | 38 | 529 | UR | 0.7 | SmallShort | | (-4) | 26 | 36 | 21 | 20 | 0.6,73 | 28 | | 27 | Jan/11 | 10 | 1304.3 | 1248.13 | 1133.61(-0.25) | 1106.87(-0.03) | 1116.39(1) | 1135.88 | -1.7 | | -16 | 35(-2) | -35 | [-7] | [22] | [46] | 8 | 491 | UR | 0.6 | SmallShort | | (-8) | 30 | 83 | 19 | 20 | 0.1,55 | 28 | | 28 | Jan/11 | 9 | 1304.3 | 1248.13 | 1136.43(-0.22) | 1107.23(-0.29) | 1105.38(0.5) | 1106.65 | -2 | | -16 | 37(0.1) | -50 | [-7] | [4] | [-7] | -28 | 64 | RG | 0 | Wait? | | (-12) | 15 | -46 | 16 | 20 | -0.8,42 | 28 | | 29 | Jan/10 | 15 | 1316.71 | 1269.94 | 1138.9(-0.2) | 1110.4(-0.19) | 1099.91(0.81) | 1123.02 | -2.1 | | -17 | 37(-2.2) | -40 | [-6] | [13] | [19] | -24 | 239 | UR | 0.6 | SmallShort? | | (-5) | 24 | 15 | 25 | 20 | -0.4,36 | 39 | | 30 | Jan/10 | 14 | 1316.71 | 1269.94 | 1141.2(-0.28) | 1112.54(-0.19) | 1091.12(0.31) | 1117.55 | -2.1 | | -17 | 39(-0.8) | -40 | [-8] | [-2] | [28] | -48 | 127 | DP | 0.7 | OpenShort | | (-8) | 9 | 57 | 18 | 20 | -0.7,20 | 39 | | | | |
| 31 | Jan/10 | 13 | 1316.71 | 1269.94 | 1144.35(-0.44) | 1114.64(-0.43) | 1087.75(-0.86) | 1097.64 | -2.3 | | -17 | 40(0) | -50 | [-13] | [-41] | [20] | -75 | -197 | DP | 0.3 | OpenShort | | (-12) | -25 | 59 | 12 | -20 | -1.3,8 | 39 | | 32 | Jan/10 | 12 | 1316.71 | 1269.94 | 1149.39(-0.53) | 1119.41(-0.81) | 1097.24(-1.05) | 1077.38 | -2.6 | | -17 | 40(2.5) | -50 | [-16] | [-53] | [-13] | -99 | -379 | DT | -0.5 | OpenShort | | (-17) | -31 | -19 | 2 | -20 | -2,1 | 39 | | 33 | Jan/10 | 11 | 1316.71 | 1269.94 | 1155.46(-0.49) | 1128.5(-0.85) | 1108.83(-1.12) | 1083.96 | -2.5 | | -17 | 37(3.9) | -50 | [-15] | [-55] | [-6] | -102 | -423 | DT | -0.7 | HoldShort | | (-16) | -33 | 13 | -9 | -20 | -2.1,1 | 39 | | 34 | Jan/10 | 10 | 1316.71 | 1269.94 | 1161.2(-0.47) | 1138.18(-0.8) | 1121.4(-0.95) | 1079.56 | -2.5 | | -17 | 33(3.9) | -50 | [-14] | [-50] | [-36] | -110 | -480 | DT | -1.4 | HoldShort | | (-16) | -28 | -64 | -7 | -20 | -2.6,5 | 39 | | 35 | Jan/10 | 9 | 1316.71 | 1269.94 | 1166.64(-0.47) | 1147.39(-0.73) | 1132.19(-0.82) | 1102.1 | -2.3 | | -17 | 29(5) | -50 | [-14] | [-45] | [-51] | -105 | -302 | DT | -1.1 | HoldShort? | | (-14) | -24 | -114 | -7 | -20 | -2.4,5 | 39 | | | | |
| 36 | Jan/7 | 15 | 1333.59 | 1297.4 | 1172.17(-0.23) | 1155.84(-0.38) | 1141.53(0.01) | 1143.75 | -2.2 | | -16 | 24(-1.4) | -50 | [-7] | [-14] | [8] | -76 | -21 | DP | 0.1 | OpenShort? | | (-9) | 0 | 21 | 4 | 8 | -1.3,7 | 37 | | 37 | Jan/7 | 14 | 1333.59 | 1297.4 | 1174.92(-0.4) | 1160.26(-0.47) | 1141.4(-0.61) | 1136.05 | -2.3 | | -16 | 26(-1) | -50 | [-12] | [-34] | [-10] | -88 | -98 | DT | -0.2 | HoldShort | | (-9) | -18 | -19 | 2 | -20 | -1.7,5 | 37 | | 38 | Jan/7 | 13 | 1333.59 | 1297.4 | 1179.62(-0.32) | 1165.74(-0.14) | 1148.39(-0.56) | 1142.95 | -2.2 | | -16 | 27(-0.1) | -50 | [-10] | [-28] | [-10] | -85 | -138 | DT | -0.2 | HoldShort | | (-12) | -17 | -6 | 1 | -20 | -1.6,5 | 37 | | 39 | Jan/7 | 12 | 1333.59 | 1297.4 | 1183.38(-0.33) | 1167.35(-0.2) | 1154.86(-0.64) | 1144.98 | -2.2 | | -16 | 27(0) | -50 | [-10] | [-31] | [-4] | -87 | -158 | DT | -0.4 | HoldShort | | (-10) | -19 | 14 | -11 | -20 | -1.6,3 | 37 | | 40 | Jan/7 | 11 | 1333.59 | 1297.4 | 1187.28(-0.43) | 1169.72(-0.4) | 1162.3(-0.72) | 1139.91 | -2.2 | | -16 | 27(0.8) | -50 | [-13] | [-37] | [-15] | -93 | -165 | DT | -1 | HoldShort | | (-12) | -21 | -11 | -17 | -20 | -2,7 | 37 | | | | |
| 41 | Jan/7 | 10 | 1333.59 | 1297.4 | 1192.41(-0.41) | 1174.36(-0.38) | 1170.76(-0.62) | 1143.95 | -2.2 | | -16 | 26(-1.4) | -50 | [-12] | [-33] | [-32] | -88 | -171 | DT | -1.2 | HoldShort | | (-13) | -18 | -68 | -17 | -20 | -2.1,15 | 37 | | 42 | Jan/7 | 9 | 1333.59 | 1297.4 | 1197.37(-0.52) | 1178.87(-0.3) | 1178.12(-0.42) | 1169.1 | -1.9 | | -16 | 27(-6.9) | -50 | [-15] | [-27] | [-8] | -54 | 151 | DT | -0.4 | OpenShort? | | (-11) | -12 | -21 | -5 | -7 | -1.2,26 | 37 | | 43 | Jan/6 | 15 | 1351.4 | 1327.46 | 1203.58(-0.65) | 1182.41(-0.15) | 1183.1(0.28) | 1176.89 | -2.1 | | -13 | 34(-15.3) | -50 | [-19] | [-4] | [-5] | -41 | 457 | DT | -0.2 | OpenShort? | | (-15) | 8 | -16 | 1 | -0 | -0.9,32 | 38 | | 44 | Jan/6 | 14 | 1351.4 | 1327.46 | 1211.44(-0.74) | 1184.22(-0.13) | 1179.85(0.25) | 1183.1 | -2.1 | | -13 | 50(-13.9) | -50 | [-22] | [-5] | [8] | -36 | 517 | DP | 0.1 | OpenShort | | (-20) | 7 | 14 | 7 | 20 | -0.7,32 | 38 | | 45 | Jan/6 | 13 | 1351.4 | 1327.46 | 1220.43(-0.74) | 1185.75(-0.24) | 1176.86(-0.11) | 1177.7 | -2.1 | | -13 | 63(-8.3) | -50 | [-22] | [-17] | [-8] | -39 | 315 | DT | 0 | OpenShort | | (-25) | -3 | -30 | 15 | -2 | -0.8,31 | 38 | | | | |
| 46 | Jan/6 | 12 | 1351.4 | 1327.46 | 1229.54(-0.66) | 1188.6(-0.07) | 1178.15(-0.09) | 1188.82 | -2 | | -13 | 72(-6.5) | -50 | [-19] | [-14] | [4] | -44 | 268 | DP | 0.2 | OpenShort | | (-23) | -3 | -0 | 13 | 20 | -0.7,24 | 38 | | 47 | Jan/6 | 11 | 1351.4 | 1327.46 | 1237.73(-0.67) | 1189.4(-0.31) | 1179.27(-0.15) | 1188.97 | -2 | | -13 | 78(-5) | -45 | [-20] | [-19] | [32] | -58 | 198 | DP | 0.2 | OpenShort | | (-22) | -4 | 77 | 7 | 20 | -0.8,12 | 38 | | 48 | Jan/6 | 10 | 1351.4 | 1327.46 | 1246.02(-0.83) | 1193.14(-0.59) | 1181.01(-0.77) | 1160.58 | -2.3 | | -13 | 83(-0.7) | -50 | [-24] | [-43] | [-20] | -83 | -95 | DT | -0.3 | HoldShort | | (-26) | -23 | -24 | -28 | -20 | -1.3,0 | 38 | | 49 | Jan/6 | 9 | 1351.4 | 1327.46 | 1256.51(-0.67) | 1200.2(-0.39) | 1190.17(-0.38) | 1169.6 | -2.2 | | -13 | 84(-0.2) | -50 | [-20] | [-27] | [-22] | -83 | -156 | DT | -0.3 | HoldShort? | | (-25) | -11 | -33 | -28 | -20 | -1.3,0 | 38 | | 50 | Jan/5 | 15 | 1369.17 | 1350.59 | 1264.99(-0.67) | 1204.85(-0.48) | 1194.65(-0.4) | 1181.84 | -2.4 | | -11 | 84(-3.9) | -50 | [-20] | [-28] | [-21] | -79 | -129 | DT | -0.2 | HoldShort? | | (-22) | -12 | -40 | -26 | -20 | -1.2,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|