|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $69.4300 One month high (close): $88.5800
PSX Daily Change: 2.07% Daily StdDev 2.3% PSX EMA_5_Trend: 1.55% 10Minute StdDev: $0.7388
Latest Price : $88.58(2.07%) | Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.4) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 77.77 | 82.93 | 87.08(0.11) | 87.61(0.13) | 87.75(0.19) | 88.38 | 1.8 | | 31 | 12(1) | 50 | [5] | [20] | [10] | 95 | 88 | UT | 0.9 | OpenLong? | | (6) | 8 | 16 | 12 | 20 | 1.8,100 | 90 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.16%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.61(hourly_sma_10 -0.87%) 87.08(hourly_sma_20 -1.47%) 82.93(daily_ema_10 -6.17%) 77.77(daily_ema_20 -12%)
Resistance Levels:
|
| | | 2 | Jan/14 | 14 | 77.77 | 82.93 | 86.98(0.12) | 87.5(0.07) | 87.58(0.13) | 88.05 | 1.7 | | 31 | 11(0.3) | 50 | [5] | [16] | [11] | 88 | 33 | UT | 0.7 | HoldLong | | (4) | 6 | 19 | 10 | 20 | 1.7,95 | 90 | | 3 | Jan/14 | 13 | 77.77 | 82.93 | 86.88(0.07) | 87.44(0.09) | 87.47(0.16) | 87.67 | 1.6 | | 31 | 10(0.3) | 50 | [3] | [18] | [4] | 69 | 60 | UT | 0.3 | OpenLong | | (4) | 7 | 13 | 1 | -3 | 1.3,86 | 90 | | 4 | Jan/14 | 12 | 77.77 | 82.93 | 86.82(0.06) | 87.36(0.05) | 87.33(-0.06) | 87.41 | 1.6 | | 31 | 10(0.1) | 50 | [3] | [7] | [2] | 58 | -5 | UT | 0.1 | OpenLong | | (3) | -3 | 9 | -5 | -7 | 1,83 | 90 | | 5 | Jan/14 | 11 | 77.77 | 82.93 | 86.77(0.05) | 87.32(0.09) | 87.38(-0.11) | 87.23 | 1.6 | | 31 | 10(0) | 50 | [2] | [6] | [-7] | 57 | -28 | CR | -0.3 | HoldShort | | (2) | -5 | -17 | 2 | -20 | 0.8,87 | 90 | | | | |
| 6 | Jan/14 | 10 | 77.77 | 82.93 | 86.73(0.1) | 87.24(0.17) | 87.48(0.1) | 87.56 | 1.6 | | 31 | 10(0.5) | 50 | [4] | [17] | [-1] | 66 | 27 | CR | 0.1 | HoldShort | | (3) | 4 | 0 | -7 | -5 | 1.4,81 | 90 | | 7 | Jan/14 | 9 | 77.77 | 82.93 | 86.64(0.12) | 87.09(0.14) | 87.39(-0.02) | 87.55 | 1.6 | | 31 | 9(-0.7) | 50 | [5] | [11] | [9] | 72 | -14 | UT | 0.3 | OpenLong? | | (4) | -1 | 30 | -5 | 2 | 1.6,82 | 90 | | 8 | Jan/13 | 15 | 76.86 | 81.35 | 86.54(0.13) | 86.97(0.12) | 87.41(0.01) | 86.95 | 1.8 | | 28 | 10(-2.8) | 50 | [6] | [12] | [-14] | 52 | -78 | CR | -0.8 | HoldShort? | | (4) | 0 | -33 | -10 | -19 | 0.7,84 | 89 | | 9 | Jan/13 | 14 | 76.86 | 81.35 | 86.43(0.23) | 86.87(0.18) | 87.4(0.17) | 87.61 | 1.9 | | 28 | 13(-2.8) | 50 | [10] | [21] | [0] | 86 | -48 | UT | 0.3 | HoldLong | | (8) | 7 | -3 | -1 | 18 | 1.6,96 | 89 | | 10 | Jan/13 | 13 | 76.86 | 81.35 | 86.23(0.22) | 86.71(0.18) | 87.25(0.29) | 87.68 | 1.9 | | 28 | 16(-1.3) | 50 | [10] | [26] | [9] | 87 | 23 | UT | 0.5 | HoldLong | | (11) | 13 | 17 | 4 | 20 | 1.6,97 | 89 | | | | |
| 11 | Jan/13 | 12 | 76.86 | 81.35 | 86.04(0.21) | 86.55(0.12) | 87(0.27) | 87.34 | 1.9 | | 28 | 17(-1.1) | 50 | [9] | [24] | [1] | 81 | 6 | UT | 0.4 | HoldLong | | (9) | 12 | -6 | 1 | 20 | 1.4,96 | 89 | | 12 | Jan/13 | 11 | 76.86 | 81.35 | 85.86(0.2) | 86.45(0.14) | 86.77(0.27) | 87.46 | 1.9 | | 28 | 18(-0.4) | 50 | [9] | [24] | [15] | 89 | 57 | UT | 0.7 | HoldLong | | (10) | 12 | 29 | 8 | 20 | 1.6,99 | 89 | | 13 | Jan/13 | 10 | 76.86 | 81.35 | 85.69(0.21) | 86.33(0.08) | 86.54(0.24) | 86.89 | 1.8 | | 28 | 19(-1.2) | 50 | [9] | [22] | [3] | 75 | -11 | UT | 0.3 | HoldLong | | (8) | 11 | -2 | 5 | 20 | 1.1,97 | 89 | | 14 | Jan/13 | 9 | 76.86 | 81.35 | 85.51(0.26) | 86.26(0.05) | 86.33(0.19) | 86.93 | 1.8 | | 28 | 20(-2.3) | 50 | [11] | [20] | [14] | 79 | -43 | UT | 0.5 | HoldLong? | | (10) | 8 | 29 | 7 | 20 | 1.3,96 | 89 | | 15 | Jan/12 | 15 | 76.02 | 79.93 | 85.29(0.24) | 86.26(0) | 86.17(0.09) | 86.36 | 2 | | 26 | 22(-3.9) | 50 | [11] | [14] | [3] | 65 | -87 | UT | 0.2 | OpenLong? | | (10) | 4 | 4 | 4 | 13 | 0.9,92 | 89 | | | | |
| 16 | Jan/12 | 14 | 76.02 | 79.93 | 85.09(0.27) | 86.22(0.02) | 86.09(-0.05) | 86.27 | 1.9 | | 26 | 26(-3.1) | 50 | [12] | [8] | [1] | 61 | -144 | UT | 0.1 | OpenLong | | (11) | -2 | 3 | -1 | -3 | 0.9,88 | 89 | | 17 | Jan/12 | 13 | 76.02 | 79.93 | 84.86(0.26) | 86.2(0.1) | 86.13(0.02) | 86.21 | 1.9 | | 26 | 29(-2.1) | 50 | [11] | [13] | [2] | 58 | -96 | UT | 0.1 | OpenLong | | (12) | 1 | 11 | -3 | -15 | 0.9,85 | 89 | | 18 | Jan/12 | 12 | 76.02 | 79.93 | 84.64(0.26) | 86.11(0.15) | 86.11(-0.08) | 85.99 | 1.9 | | 26 | 31(-1.9) | 50 | [11] | [10] | [-5] | 54 | -122 | CR | -0.1 | HoldShort | | (12) | -4 | -0 | -9 | -20 | 0.8,84 | 89 | | 19 | Jan/12 | 11 | 76.02 | 79.93 | 84.42(0.26) | 85.98(0.27) | 86.18(-0.12) | 86 | 1.9 | | 26 | 33(-1.4) | 50 | [11] | [11] | [-5] | 63 | -101 | CR | -0.1 | HoldShort | | (12) | -5 | 0 | -6 | -20 | 0.9,90 | 89 | | 20 | Jan/12 | 10 | 76.02 | 79.93 | 84.2(0.3) | 85.75(0.27) | 86.28(-0.05) | 85.99 | 1.9 | | 26 | 34(-0.8) | 50 | [13] | [14] | [-13] | 67 | -104 | CR | -0.2 | HoldShort | | (13) | -2 | -26 | -7 | -20 | 1,92 | 89 | | | | |
| 21 | Jan/12 | 9 | 76.02 | 79.93 | 83.95(0.33) | 85.52(0.29) | 86.32(0.07) | 86.5 | 2 | | 26 | 35(-0.9) | 50 | [14] | [20] | [7] | 82 | -11 | UT | 0.1 | HoldLong? | | (14) | 3 | 19 | -4 | 11 | 1.4,97 | 89 | | 22 | Jan/11 | 15 | 75.2 | 78.57 | 83.67(0.34) | 85.27(0.26) | 86.26(0.17) | 86.12 | 2.3 | | 25 | 36(-4.4) | 50 | [15] | [24] | [-4] | 80 | -8 | CR | -0.1 | OpenShort? | | (15) | 7 | -10 | -7 | 13 | 1.3,97 | 86 | | 23 | Jan/11 | 14 | 75.2 | 78.57 | 83.39(0.35) | 85.05(0.35) | 86.11(0.4) | 86.33 | 2.3 | | 25 | 41(0.6) | 50 | [15] | [36] | [1] | 87 | 100 | UT | 0.1 | HoldLong | | (16) | 18 | -5 | -4 | 20 | 1.5,99 | 86 | | 24 | Jan/11 | 13 | 75.2 | 78.57 | 83.1(0.36) | 84.75(0.46) | 85.77(0.66) | 86.43 | 2.4 | | 25 | 40(1.7) | 50 | [16] | [50] | [3] | 95 | 205 | UT | 0.3 | OpenLong | | (16) | 29 | 1 | -1 | 20 | 1.8,100 | 86 | | 25 | Jan/11 | 12 | 75.2 | 78.57 | 82.8(0.39) | 84.36(0.46) | 85.21(0.57) | 86.41 | 2.4 | | 25 | 38(2) | 50 | [17] | [46] | [13] | 100 | 193 | UT | 0.7 | HoldLong | | (17) | 25 | 21 | 2 | 20 | 2,100 | 86 | | | | |
| 26 | Jan/11 | 11 | 75.2 | 78.57 | 82.48(0.38) | 83.97(0.53) | 84.73(0.52) | 86 | 2.3 | | 25 | 36(2.6) | 50 | [17] | [45] | [17] | 100 | 180 | UT | 0.7 | HoldLong | | (17) | 23 | 34 | 6 | 20 | 2,100 | 86 | | 27 | Jan/11 | 10 | 75.2 | 78.57 | 82.17(0.35) | 83.53(0.47) | 84.29(0.44) | 85.34 | 2.1 | | 25 | 34(2.8) | 50 | [15] | [40] | [16] | 97 | 150 | UT | 0.7 | OpenLong | | (15) | 19 | 35 | 2 | 20 | 2,97 | 86 | | 28 | Jan/11 | 9 | 75.2 | 78.57 | 81.88(0.31) | 83.14(0.34) | 83.92(0.21) | 84.67 | 2 | | 25 | 31(-0.1) | 50 | [14] | [27] | [21] | 95 | 84 | UT | 0.5 | HoldLong? | | (14) | 9 | 52 | 0 | 20 | 1.9,97 | 86 | | 29 | Jan/10 | 15 | 74.34 | 77.3 | 81.63(0.26) | 82.86(0.25) | 83.74(0.26) | 83.68 | 2.3 | | 21 | 31(-4.6) | 50 | [11] | [26] | [-5] | 82 | 53 | CR | -0 | OpenShort? | | (13) | 11 | -14 | -7 | 13 | 1.4,97 | 87 | | 30 | Jan/10 | 14 | 74.34 | 77.3 | 81.42(0.35) | 82.65(0.33) | 83.52(0.37) | 83.95 | 2.3 | | 21 | 36(-0.4) | 50 | [15] | [33] | [6] | 92 | 51 | UT | 0.3 | HoldLong | | (13) | 16 | 7 | -4 | 20 | 1.7,99 | 87 | | | | |
| 31 | Jan/10 | 13 | 74.34 | 77.3 | 81.14(0.31) | 82.38(0.39) | 83.21(0.51) | 83.81 | 2.3 | | 21 | 36(1) | 50 | [14] | [41] | [2] | 94 | 144 | UT | 0.4 | HoldLong | | (15) | 23 | -4 | 0 | 20 | 1.8,99 | 87 | | 32 | Jan/10 | 12 | 74.34 | 77.3 | 80.89(0.29) | 82.06(0.43) | 82.79(0.56) | 83.89 | 2.3 | | 21 | 35(3.8) | 50 | [13] | [43] | [15] | 103 | 219 | UT | 0.8 | HoldLong | | (14) | 25 | 28 | 2 | 20 | 2.1,100 | 87 | | 33 | Jan/10 | 11 | 74.34 | 77.3 | 80.66(0.22) | 81.71(0.33) | 82.33(0.43) | 83.36 | 2.2 | | 21 | 31(3.3) | 50 | [10] | [35] | [21] | 103 | 215 | UT | 0.8 | HoldLong | | (11) | 19 | 43 | 5 | 20 | 2.1,100 | 87 | | 34 | Jan/10 | 10 | 74.34 | 77.3 | 80.48(0.2) | 81.44(0.25) | 81.98(0.23) | 82.55 | 2 | | 21 | 28(1.5) | 50 | [9] | [24] | [5] | 94 | 116 | UT | 0.5 | OpenLong | | (8) | 10 | 7 | -0 | 20 | 1.8,99 | 87 | | 35 | Jan/10 | 9 | 74.34 | 77.3 | 80.32(0.19) | 81.24(0.32) | 81.79(0.29) | 82.43 | 2 | | 21 | 26(2.7) | 50 | [8] | [28] | [17] | 97 | 141 | UT | 0.6 | OpenLong? | | (9) | 13 | 40 | 1 | 20 | 1.9,99 | 87 | | | | |
| 36 | Jan/7 | 15 | 73.73 | 76.15 | 80.17(0.12) | 80.98(0.2) | 81.55(0.25) | 81.68 | 2.3 | | 18 | 24(-2.8) | 50 | [5] | [22] | [-0] | 87 | 131 | UT | 0.1 | HoldLong? | | (6) | 11 | -3 | -4 | 15 | 1.5,99 | 74 | | 37 | Jan/7 | 14 | 73.73 | 76.15 | 80.07(0.21) | 80.82(0.24) | 81.35(0.32) | 81.73 | 2.3 | | 18 | 26(0.6) | 50 | [9] | [27] | [5] | 95 | 79 | UT | 0.4 | HoldLong | | (6) | 14 | 9 | -2 | 20 | 1.8,100 | 74 | | 38 | Jan/7 | 13 | 73.73 | 76.15 | 79.9(0.2) | 80.63(0.3) | 81.09(0.25) | 81.56 | 2.2 | | 18 | 26(0.1) | 50 | [9] | [25] | [3] | 95 | 73 | UT | 0.5 | HoldLong | | (9) | 11 | 3 | 2 | 16 | 1.8,100 | 74 | | 39 | Jan/7 | 12 | 73.73 | 76.15 | 79.74(0.23) | 80.39(0.26) | 80.89(0.27) | 81.51 | 2.2 | | 18 | 26(0.9) | 50 | [10] | [25] | [9] | 100 | 57 | UT | 0.7 | CloseLong | | (10) | 12 | 13 | 4 | 20 | 2,100 | 74 | | 40 | Jan/7 | 11 | 73.73 | 76.15 | 79.56(0.19) | 80.18(0.35) | 80.67(0.32) | 81.27 | 2.2 | | 18 | 25(1.5) | 50 | [8] | [29] | [13] | 100 | 100 | UT | 0.7 | HoldLong | | (9) | 14 | 35 | 4 | 15 | 2,100 | 74 | | | | |
| 41 | Jan/7 | 10 | 73.73 | 76.15 | 79.41(0.18) | 79.9(0.24) | 80.41(0.15) | 80.63 | 2 | | 18 | 23(-0.9) | 50 | [8] | [19] | [3] | 88 | 6 | UT | 0.3 | HoldLong | | (7) | 7 | 5 | -2 | 17 | 1.5,100 | 74 | | 42 | Jan/7 | 9 | 73.73 | 76.15 | 79.27(0.15) | 79.71(0.14) | 80.29(0.16) | 80.53 | 1.9 | | 18 | 24(0.4) | 50 | [7] | [17] | [4] | 88 | 48 | UT | 0.3 | HoldLong? | | (8) | 7 | 0 | 4 | 20 | 1.5,100 | 74 | | 43 | Jan/6 | 15 | 73.2 | 75.11 | 79.15(0.19) | 79.6(0.1) | 80.16(0.35) | 80.52 | 2.5 | | 15 | 24(-4.9) | 50 | [8] | [24] | [6] | 89 | 67 | UT | 0.4 | HoldLong? | | (7) | 15 | 3 | 6 | 20 | 1.6,99 | 74 | | 44 | Jan/6 | 14 | 73.2 | 75.11 | 79(0.32) | 79.52(0.16) | 79.88(0.25) | 80.47 | 2.5 | | 15 | 29(-8) | 50 | [14] | [23] | [15] | 94 | -69 | UT | 0.7 | HoldLong | | (9) | 11 | 28 | 9 | 20 | 1.8,99 | 74 | | 45 | Jan/6 | 13 | 73.2 | 75.11 | 78.75(0.29) | 79.39(0.05) | 79.68(0.38) | 79.95 | 2.3 | | 15 | 37(-6.4) | 50 | [13] | [26] | [4] | 77 | -45 | UT | 0.3 | HoldLong | | (13) | 17 | -2 | 11 | 20 | 1.1,99 | 74 | | | | |
| 46 | Jan/6 | 12 | 73.2 | 75.11 | 78.52(0.28) | 79.35(0.03) | 79.38(0.33) | 79.99 | 2.3 | | 15 | 43(-3.8) | 50 | [12] | [23] | [6] | 70 | -9 | UT | 0.5 | OpenLong | | (14) | 15 | 5 | 6 | 20 | 1.2,90 | 74 | | 47 | Jan/6 | 11 | 73.2 | 75.11 | 78.3(0.29) | 79.33(0.2) | 79.12(0.13) | 79.9 | 2.3 | | 15 | 47(-2.8) | 50 | [13] | [18] | [17] | 66 | -59 | UT | 0.6 | OpenLong | | (13) | 6 | 41 | 11 | 11 | 1.2,86 | 74 | | 48 | Jan/6 | 10 | 73.2 | 75.11 | 78.07(0.19) | 79.17(0.08) | 79.02(-0.24) | 79.15 | 2 | | 15 | 50(-3.3) | 50 | [8] | [-2] | [-6] | 44 | -110 | DR | 0.1 | OpenShort | | (11) | -11 | -17 | 15 | -20 | 0.7,76 | 74 | | 49 | Jan/6 | 9 | 73.2 | 75.11 | 77.92(0.28) | 79.11(0.22) | 79.21(0.14) | 79.46 | 2.2 | | 15 | 53(-0.8) | 50 | [12] | [19] | [22] | 53 | -47 | UT | 0.2 | OpenLong? | | (11) | 6 | 59 | 18 | -3 | 1,78 | 74 | | 50 | Jan/5 | 15 | 72.73 | 74.19 | 77.7(0.23) | 79.11(0) | 79.1(-0.3) | 78.41 | 2.4 | | 11 | 54(-17.6) | 50 | [10] | [-7] | [-8] | 33 | -217 | DR | -0.4 | OpenShort? | | (8) | -13 | -17 | 11 | -20 | 0.5,70 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|