|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $160.6800 One month high (close): $173.1000
PPG Daily Change: -2.26% Daily StdDev 1.35% PPG EMA_5_Trend: -0.33% 10Minute StdDev: $1.923
Latest Price : $165(-2.26%) | Tue. Jan 18, 2022($1.7) Fri. Jan 14, 2022($2.3) Thu. Jan 13, 2022($1.1) Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($1.4) Fri. Jan 7, 2022($1.4) Thu. Jan 6, 2022($2.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 168.47 | 168.95 | 167.74(-0.12) | 166.67(-0.3) | 165.05(-0.18) | 165.14 | -1.1 | | -2 | 60(2.4) | -50 | [-9] | [-29] | [0] | -81 | -83 | DT | 0 | OpenShort? | | (-8) | -13 | -4 | 7 | 0 | -1.4,4 | 41 | Sample size 50 Avg positive next hour return: 0.14%(30%) Avg negative next hour return: -0.4%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.67(hourly_sma_10 0.93%) 167.74(hourly_sma_20 1.57%) 168.47(daily_ema_20 2.02%) 168.95(daily_ema_10 2.31%)
|
| | | 2 | Jan/14 | 14 | 168.47 | 168.95 | 167.94(-0.1) | 167.17(-0.34) | 165.34(-0.16) | 165.22 | -1 | | -2 | 57(3.3) | -40 | [-7] | [-29] | [7] | -86 | -100 | DP | -0.1 | OpenShort | | (-9) | -12 | 19 | 9 | -11 | -1.5,2 | 41 | | 3 | Jan/14 | 13 | 168.47 | 168.95 | 168.1(-0.11) | 167.74(-0.29) | 165.6(-0.52) | 164.79 | -1.2 | | -2 | 54(6.1) | -50 | [-8] | [-54] | [-10] | -98 | -221 | DT | -0.5 | OpenShort | | (-9) | -39 | -12 | -7 | -20 | -1.9,0 | 41 | | 4 | Jan/14 | 12 | 168.47 | 168.95 | 168.28(-0.08) | 168.23(-0.25) | 166.47(-0.5) | 165.07 | -1.1 | | -2 | 48(5.1) | -50 | [-6] | [-50] | [-8] | -103 | -237 | DT | -0.9 | HoldShort | | (-7) | -37 | 1 | -14 | -20 | -2.1,0 | 41 | | 5 | Jan/14 | 11 | 168.47 | 168.95 | 168.41(-0.07) | 168.66(-0.21) | 167.31(-0.61) | 165.06 | -1.1 | | -2 | 43(6.8) | -50 | [-5] | [-57] | [-38] | -113 | -284 | DT | -1.7 | HoldShort | | (-7) | -45 | -67 | -44 | -20 | -2.5,0 | 41 | | | | |
| 6 | Jan/14 | 10 | 168.47 | 168.95 | 168.52(-0.01) | 169.02(-0.08) | 168.33(-0.4) | 166.59 | -0.6 | | -2 | 36(0.4) | -40 | [-1] | [-35] | [-12] | -78 | -202 | DT | -1.5 | HoldShort | | (-1) | -30 | 2 | -40 | -20 | -1.7,15 | 41 | | 7 | Jan/14 | 9 | 168.47 | 168.95 | 168.53(0.01) | 169.16(-0.07) | 169.01(-0.51) | 166.54 | -0.6 | | -2 | 36(-0.4) | -35 | [1] | [-43] | [-50] | -60 | -260 | DR | -2.2 | OpenShort? | | (-2) | -38 | -105 | -43 | -20 | -1.8,35 | 41 | | 8 | Jan/13 | 15 | 168.71 | 169.71 | 168.52(0.1) | 169.28(0.09) | 169.87(-0.08) | 168.98 | 0.1 | | 4 | 36(-5.5) | 35 | [7] | [-1] | [-13] | 19 | -92 | DR | -0.8 | OpenShort? | | (6) | -6 | -20 | -21 | -20 | 0.4,59 | 56 | | 9 | Jan/13 | 14 | 168.71 | 169.71 | 168.36(0.1) | 169.13(0.11) | 169.87(0) | 169.44 | 0.2 | | 4 | 42(-2.2) | 35 | [7] | [5] | [-11] | 41 | -41 | CR | -0.4 | HoldShort | | (8) | 0 | -21 | -22 | -8 | 0.8,71 | 56 | | 10 | Jan/13 | 13 | 168.71 | 169.71 | 168.19(0.09) | 168.94(0.07) | 170.01(0.16) | 169.93 | 0.4 | | 4 | 44(0.5) | 35 | [7] | [15] | [-2] | 68 | 49 | CR | -0.1 | HoldShort | | (9) | 12 | -10 | -6 | 20 | 1.3,85 | 56 | | | | |
| 11 | Jan/13 | 12 | 168.71 | 169.71 | 168.04(0.14) | 168.82(0.07) | 169.73(0.25) | 170.16 | 0.5 | | 4 | 43(0.3) | 50 | [10] | [23] | [-6] | 83 | 52 | CR | 0.3 | OpenShort | | (8) | 18 | -29 | 1 | 20 | 1.6,93 | 56 | | 12 | Jan/13 | 11 | 168.71 | 169.71 | 167.8(0.16) | 168.7(0.14) | 169.31(0.39) | 170.85 | 0.7 | | 4 | 43(3.7) | 50 | [12] | [36] | [26] | 108 | 117 | UT | 1.2 | HoldLong | | (12) | 29 | 53 | 19 | 20 | 2.3,100 | 56 | | 13 | Jan/13 | 10 | 168.71 | 169.71 | 167.54(0.12) | 168.46(0.08) | 168.66(0.24) | 169.62 | 0.3 | | 4 | 39(0.3) | 50 | [9] | [22] | [7] | 87 | 60 | UT | 0.8 | HoldLong | | (10) | 18 | 7 | 17 | 20 | 1.7,94 | 56 | | 14 | Jan/13 | 9 | 168.71 | 169.71 | 167.34(0.12) | 168.33(0.1) | 168.26(0.23) | 169.46 | 0.2 | | 4 | 39(1.7) | 50 | [9] | [22] | [20] | 80 | 67 | UT | 1 | OpenLong? | | (9) | 17 | 43 | 20 | 20 | 1.8,85 | 56 | | 15 | Jan/12 | 15 | 168.57 | 169.93 | 167.14(0.07) | 168.16(0.09) | 167.87(-0.02) | 168.46 | -0 | | 5 | 37(1.4) | 50 | [5] | [3] | [5] | 51 | 5 | UT | 0.5 | OpenLong? | | (7) | -2 | 12 | 8 | -5 | 1.2,71 | 59 | | | | |
| 16 | Jan/12 | 14 | 168.57 | 169.93 | 167.02(0.01) | 168.01(0.07) | 167.9(-0.11) | 168.19 | -0.1 | | 5 | 36(0.3) | 20 | [1] | [-6] | [6] | 37 | 33 | RG | 0.3 | Wait | | (5) | -8 | 23 | -3 | -9 | 1,62 | 59 | | 17 | Jan/12 | 13 | 168.57 | 169.93 | 167.01(-0.02) | 167.9(0.08) | 168.09(-0.1) | 167.67 | -0.3 | | 5 | 36(-0.6) | -5 | [-2] | [-5] | [-2] | 21 | 35 | RG | -0.4 | Wait | | (-1) | -7 | 10 | -19 | -20 | 0.6,56 | 59 | | 18 | Jan/12 | 12 | 168.57 | 169.93 | 167.04(-0.02) | 167.77(0.1) | 168.26(-0.08) | 167.44 | -0.4 | | 5 | 36(-0.8) | 0 | [-2] | [-3] | [-9] | 26 | 20 | RG | -0.7 | Wait | | (-2) | -6 | -7 | -22 | -20 | 0.4,66 | 59 | | 19 | Jan/12 | 11 | 168.57 | 169.93 | 167.07(-0.02) | 167.6(0.08) | 168.39(-0.04) | 167.61 | -0.3 | | 5 | 37(-0.6) | -25 | [-2] | [-1] | [-18] | 45 | 41 | DT | -0.7 | OpenShort | | (-2) | -3 | -44 | -11 | -17 | 0.5,82 | 59 | | 20 | Jan/12 | 10 | 168.57 | 169.93 | 167.1(0.01) | 167.46(0.13) | 168.45(0.2) | 168.63 | 0 | | 5 | 38(0.5) | 25 | [1] | [19] | [-3] | 79 | 131 | CR | 0.2 | OpenShort | | (2) | 15 | -20 | 9 | 20 | 1.3,96 | 59 | | | | |
| 21 | Jan/12 | 9 | 168.57 | 169.93 | 167.1(0) | 167.24(0.2) | 168.11(0.24) | 169.08 | 0.2 | | 5 | 37(0.2) | 45 | [0] | [25] | [14] | 92 | 180 | UR | 0.8 | SmallShort? | | (1) | 18 | 23 | 23 | 20 | 1.7,99 | 59 | | 22 | Jan/11 | 15 | 168.3 | 170.22 | 167.09(-0.02) | 166.91(0.18) | 167.71(0.26) | 168.54 | 0.1 | | 7 | 37(0.7) | 50 | [-2] | [25] | [14] | 78 | 176 | UR | 0.7 | SmallShort? | | (-1) | 19 | 19 | 30 | 20 | 1.3,95 | 64 | | 23 | Jan/11 | 14 | 168.3 | 170.22 | 167.13(-0.08) | 166.61(0.16) | 167.27(0.28) | 168.1 | -0.1 | | 7 | 36(-6.6) | 30 | [-6] | [25] | [10] | 52 | 212 | UR | 0.7 | SmallShort | | (-3) | 21 | 11 | 27 | 20 | 0.8,82 | 64 | | 24 | Jan/11 | 13 | 168.3 | 170.22 | 167.26(-0.08) | 166.35(0.14) | 166.81(0.23) | 167.85 | -0.1 | | 7 | 43(-5.4) | 50 | [-6] | [20] | [18] | 24 | 178 | UR | 0.7 | SmallShort | | (-7) | 17 | 33 | 26 | 20 | 0.4,64 | 64 | | 25 | Jan/11 | 12 | 168.3 | 170.22 | 167.4(-0.11) | 166.12(0.06) | 166.43(0.04) | 167.09 | -0.4 | | 7 | 48(-3.9) | 5 | [-8] | [3] | [7] | -12 | 101 | UR | 0.4 | SmallShort | | (-8) | 3 | 5 | 18 | 20 | -0.2,43 | 64 | | | | |
| 26 | Jan/11 | 11 | 168.3 | 170.22 | 167.58(-0.13) | 166.02(-0.06) | 166.37(0.16) | 166.97 | -0.4 | | 7 | 52(-4.5) | 15 | [-10] | [7] | [15] | -29 | 133 | UR | 0.3 | SmallShort | | (-8) | 12 | 26 | 12 | 20 | -0.3,29 | 64 | | 27 | Jan/11 | 10 | 168.3 | 170.22 | 167.79(-0.15) | 166.12(-0.16) | 166.37(0) | 166.37 | -0.6 | | 7 | 57(-1.3) | 10 | [-11] | [-9] | [12] | -53 | 71 | RG | 0.1 | Wait | | (-11) | 0 | 25 | 4 | 20 | -0.7,15 | 64 | | 28 | Jan/11 | 9 | 168.3 | 170.22 | 168.05(-0.15) | 166.38(-0.1) | 166.1(0.12) | 165.8 | -0.7 | | 7 | 58(-3.5) | 5 | [-11] | [2] | [-2] | -65 | 51 | RG | -0.2 | Wait? | | (-12) | 9 | -11 | 6 | 9 | -1.1,13 | 64 | | 29 | Jan/10 | 15 | 168.03 | 170.46 | 168.31(-0.17) | 166.54(-0.12) | 165.9(0.05) | 166.05 | -0.6 | | 7 | 61(1.3) | -15 | [-13] | [-5] | [-8] | -66 | 54 | DT | 0.1 | OpenShort? | | (-13) | 4 | -28 | 7 | 4 | -1.1,12 | 67 | | 30 | Jan/10 | 14 | 168.03 | 170.46 | 168.6(-0.2) | 166.74(-0.11) | 165.81(0.1) | 166.7 | -0.4 | | 7 | 60(-6) | 35 | [-15] | [-1] | [18] | -65 | 119 | RG | 0.4 | Wait | | (-12) | 7 | 46 | 8 | 20 | -0.9,8 | 67 | | | | |
| 31 | Jan/10 | 13 | 168.03 | 170.46 | 168.93(-0.28) | 166.92(-0.2) | 165.65(-0.3) | 165.65 | -0.7 | | 7 | 66(-5.3) | -25 | [-21] | [-36] | [1] | -84 | 18 | DP | 0 | OpenShort | | (-18) | -22 | 5 | 2 | -13 | -1.4,1 | 67 | | 32 | Jan/10 | 12 | 168.03 | 170.46 | 169.4(-0.33) | 167.26(-0.24) | 166.15(-0.32) | 165.54 | -0.7 | | 7 | 71(-8) | -35 | [-24] | [-40] | [-2] | -88 | 23 | DT | -0.2 | HoldShort | | (-21) | -24 | -1 | 1 | -20 | -1.5,0 | 67 | | 33 | Jan/10 | 11 | 168.03 | 170.46 | 169.96(-0.32) | 167.66(-0.3) | 166.68(-0.3) | 165.56 | -0.7 | | 7 | 79(-4.6) | -35 | [-24] | [-40] | [-2] | -88 | -11 | DT | -0.4 | HoldShort | | (-25) | -22 | -1 | -3 | -20 | -1.5,0 | 67 | | 34 | Jan/10 | 10 | 168.03 | 170.46 | 170.51(-0.29) | 168.17(-0.32) | 167.18(-0.32) | 165.57 | -0.7 | | 7 | 84(2.2) | -40 | [-22] | [-42] | [-11] | -90 | -76 | DT | -0.5 | OpenShort | | (-25) | -24 | -23 | -3 | -20 | -1.6,0 | 67 | | 35 | Jan/10 | 9 | 168.03 | 170.46 | 171(-0.2) | 168.71(-0.25) | 167.72(-0.28) | 166.08 | -0.5 | | 7 | 82(4.8) | -40 | [-15] | [-35] | [-32] | -92 | -159 | DT | -0.6 | OpenShort? | | (-20) | -21 | -81 | -3 | -20 | -1.7,1 | 67 | | | | |
| 36 | Jan/7 | 15 | 167.92 | 170.88 | 171.35(-0.12) | 169.13(-0.19) | 168.19(-0.11) | 167.95 | 0 | | 10 | 77(5.5) | 5 | [-9] | [-17] | [-3] | -79 | -105 | RG | -0.1 | Wait? | | (-12) | -8 | -9 | 4 | -9 | -1.2,1 | 58 | | 37 | Jan/7 | 14 | 167.92 | 170.88 | 171.55(-0.09) | 169.45(-0.15) | 168.38(-0.14) | 168.17 | 0.1 | | 10 | 72(2.9) | 20 | [-7] | [-17] | [-1] | -82 | -144 | RG | -0.1 | Wait | | (-9) | -10 | 1 | 2 | -19 | -1.3,1 | 58 | | 38 | Jan/7 | 13 | 167.92 | 170.88 | 171.71(-0.1) | 169.71(-0.22) | 168.62(-0.33) | 168.16 | 0.1 | | 10 | 69(3.9) | 5 | [-7] | [-34] | [0] | -84 | -192 | RG | -0.2 | Wait | | (-7) | -24 | 5 | 2 | -20 | -1.4,1 | 58 | | 39 | Jan/7 | 12 | 167.92 | 170.88 | 171.89(-0.1) | 170.08(-0.22) | 169.18(-0.3) | 168.04 | 0 | | 10 | 65(4.2) | -15 | [-7] | [-32] | [-11] | -90 | -194 | DT | -0.5 | OpenShort | | (-8) | -22 | -25 | -1 | -20 | -1.6,0 | 58 | | 40 | Jan/7 | 11 | 167.92 | 170.88 | 172.07(-0.1) | 170.45(-0.29) | 169.69(-0.23) | 168.62 | 0.2 | | 10 | 61(4) | 0 | [-7] | [-29] | [-6] | -88 | -156 | RG | -0.5 | Wait | | (-7) | -17 | -12 | -6 | -12 | -1.5,0 | 58 | | | | |
| 41 | Jan/7 | 10 | 167.92 | 170.88 | 172.25(-0.1) | 170.95(-0.37) | 170.08(-0.3) | 168.91 | 0.3 | | 10 | 57(4.6) | -15 | [-7] | [-38] | [-9] | -89 | -164 | DT | -0.6 | OpenShort | | (-7) | -22 | -23 | -5 | -9 | -1.6,1 | 58 | | 42 | Jan/7 | 9 | 167.92 | 170.88 | 172.43(-0.05) | 171.58(-0.4) | 170.6(-0.12) | 169.44 | 0.4 | | 10 | 52(2.2) | 5 | [-4] | [-24] | [-20] | -88 | -149 | RG | -0.6 | Wait? | | (-6) | -9 | -58 | -4 | 3 | -1.6,2 | 58 | | 43 | Jan/6 | 15 | 167.76 | 170.89 | 172.52(-0.01) | 172.27(-0.32) | 170.81(-0.09) | 170.8 | 0.8 | | 12 | 50(1.3) | 50 | [-1] | [-17] | [2] | -71 | -114 | RG | -0 | Wait? | | (-2) | -7 | 4 | -1 | 8 | -0.9,2 | 52 | | 44 | Jan/6 | 14 | 167.76 | 170.89 | 172.52(0) | 172.83(-0.28) | 170.96(-0.16) | 170.71 | 0.8 | | 12 | 48(-0.1) | 45 | [0] | [-20] | [-1] | -73 | -151 | DR | -0.1 | OpenShort | | (-1) | -12 | 7 | -3 | -20 | -1,2 | 52 | | 45 | Jan/6 | 13 | 167.76 | 170.89 | 172.53(0.01) | 173.31(-0.14) | 171.23(-0.34) | 170.55 | 0.7 | | 12 | 49(0) | 30 | [1] | [-28] | [-17] | -77 | -206 | DR | -0.4 | HoldShort | | (0) | -25 | -24 | -13 | -20 | -1.1,1 | 52 | | | | |
| 46 | Jan/6 | 12 | 167.76 | 170.89 | 172.52(0.03) | 173.56(-0.05) | 171.81(-0.43) | 171.12 | 0.9 | | 12 | 49(-1.5) | 40 | [2] | [-31] | [-7] | -67 | -218 | DR | -0.4 | OpenShort | | (2) | -32 | 10 | -19 | -20 | -0.8,3 | 52 | | 47 | Jan/6 | 11 | 167.76 | 170.89 | 172.47(0.02) | 173.65(-0.03) | 172.56(-0.68) | 170.88 | 0.8 | | 12 | 50(-1) | 20 | [2] | [-49] | [-25] | -64 | -282 | DR | -0.9 | OpenShort | | (2) | -50 | -32 | -34 | -20 | -0.8,6 | 52 | | 48 | Jan/6 | 10 | 167.76 | 170.89 | 172.44(0.04) | 173.71(-0.01) | 173.74(-0.58) | 171.64 | 1 | | 12 | 51(-1.4) | 25 | [3] | [-40] | [-12] | -37 | -236 | DR | -1.1 | OpenShort | | (4) | -43 | -11 | -12 | -20 | -0.4,23 | 52 | | 49 | Jan/6 | 9 | 167.76 | 170.89 | 172.37(0.02) | 173.73(0.02) | 174.75(-0.36) | 171.9 | 1.1 | | 12 | 52(-0.3) | 10 | [2] | [-24] | [-30] | -11 | -141 | DR | -1.4 | OpenShort? | | (4) | -27 | -69 | -4 | -20 | -0.2,44 | 52 | | 50 | Jan/5 | 15 | 167.46 | 170.46 | 172.33(0.04) | 173.69(0.07) | 175.38(0.03) | 173.54 | 1.6 | | 13 | 53(-0.1) | 30 | [3] | [9] | [-18] | 37 | 37 | CR | -0.9 | HoldShort? | | (5) | 2 | -56 | 12 | -20 | 0.6,72 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|