Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 14, 2022



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $97.1400      One month high (close): $110.0000

PGR Daily Change: 0.45%   Daily StdDev 1.42%   PGR EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $109.75(0.45%)

Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.5

Sample size 22   Avg positive next hour return: 0.11%(41%)   Avg negative next hour return: -0.34%(59%)
     Fri. Jan. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1415   104.77  107.11  109.5(0.03 109.37(-0.02 109.25(-0.04109.381.4    1710(-0.6)50[2][1][3]-49-48UT0.4OpenLong?    (2)-39-23-0.4,1173

Daily Trend: %
Up Forces: 109.5(hourly_sma_20 0.11%)  
Down Forces: 109.37(hourly_sma_10 -0.01%)  
Support Levels: 107.11(daily_ema_10 -2.08%)   104.77(daily_ema_20 -4.21%)  
Resistance Levels:
 
2Jan/1414   104.77  107.11  109.47(0.02 109.39(-0.07 109.25(0) 109.251.3    1710(-1)50[1][2][2]-59-39UT-0.1OpenLong    (1)010-94-0.6,673
3Jan/1413   104.77  107.11  109.45(0.04 109.47(-0.11 109.29(-0.06109.11.3    1711(-1.9)50[3][-3][-7]-68-83DR-0.5OpenShort    (2)-4-11-214-0.9,573
4Jan/1412   104.77  107.11  109.41(0.05 109.59(-0.06 109.36(-0.08109.261.3    1713(-2.2)50[4][-2][-3]-42-77DR-0.2OpenShort    (4)-6-1-10-12-0.3,1673
5Jan/1411   104.77  107.11  109.36(0.07 109.66(-0.04 109.45(-0.03109.281.3    1715(-2.9)50[5][2][-11]-32-84CR-0.3HoldShort    (4)-2-22-15-14-0.2,2373
 
6Jan/1410   104.77  107.11  109.28(0.06 109.7(-0.01 109.48(-0.01109.611.4    1718(-1.6)50[4][4][6]-4-30UT0.2OpenLong    (6)-125-12-50.5,3473
7Jan/149   104.77  107.11  109.21(0.04 109.71(-0.02 109.49(-0.14109.241.3    1720(-0.5)50[3][-6][-8]-11-72DR-0.4OpenShort?    (4)-10-12-14-200,3973
8Jan/1315   104.42  106.41  109.17(-0.01 109.73(0.02 109.64(-0.16109.421.6    1520(-1.5)20[-1][-7][-10]14-9RG-0.3Wait?    (4)-11-19-12-200.4,5477
9Jan/1314   104.42  106.41  109.17(0)  109.71(0.05 109.82(-0.04109.711.7    1522(0.1)50[0][3][2]3341UR-0.2SmallShort    (0)-316-15-110.8,6377
10Jan/1313   104.42  106.41  109.17(0)  109.65(0.02 109.86(-0.06109.471.6    1522(0)40[0][1][-7]3115CR-0.6HoldShort    (-1)-4-7-22-160.4,7177
 
11Jan/1312   104.42  106.41  109.18(0.03 109.63(0.06 109.93(-0.01109.581.6    1522(0.1)45[2][6][-13]499CR-0.5HoldShort    (1)-1-29-13-150.6,8477
12Jan/1311   104.42  106.41  109.15(0.06 109.56(0.12 109.94(0.11110.011.8    1522(1.1)50[4][17][-7]7949CR0.1OpenShort    (4)8-23121.3,9677
13Jan/1310   104.42  106.41  109.09(0.06 109.43(0.18 109.82(0.21110.351.9    1521(2.1)50[4][26][13]98113UT0.8OpenLong    (4)152811181.9,10077
14Jan/139   104.42  106.41  109.03(0.01 109.23(0.16 109.59(0.14109.931.7    1518(0.2)50[1][20][8]88104UT0.6HoldLong?    (4)101514111.5,10077
15Jan/1215   104.03  105.78  109.02(-0.02 109.06(0.17 109.44(0.11109.711.9    1818(-2)50[-1][18][3]76105UR0.5SmallShort?    (-1)801661.2,9679
 
16Jan/1214   104.03  105.78  109.04(0.03 108.87(0.16 109.32(0.13109.711.9    1820(0.5)50[2][20][10]6463UT0.6OpenLong    (-2)91814201.1,8679
17Jan/1213   104.03  105.78  109.01(0.03 108.7(0.09 109.18(0.14109.451.8    1820(0.3)50[2][18][11]4545UT0.5OpenLong    (2)101911200.7,7779
18Jan/1212   104.03  105.78  108.98(0.01 108.6(-0.06 109.03(0.15109.171.7    1819(0)50[1][13][5]2846UT0.2OpenLong    (2)11-111200.3,7079
19Jan/1211   104.03  105.78  108.97(0.06 108.66(-0.04 108.87(0.19109.181.7    1819(-0.7)50[4][18][6]238UT0.5OpenLong    (1)13215200.4,6379
20Jan/1210   104.03  105.78  108.91(0.09 108.7(-0.02 108.66(0.24109.151.7    1820(-4.1)50[6][22][10]13-9UT0.8OpenLong    (4)171418200.4,5379
 
21Jan/129   104.03  105.78  108.81(0.12 108.72(-0.01 108.4(0.16108.941.6    1824(-5.9)50[8][18][8]-5-66UT0.7OpenLong?    (7)111411150.2,4079
22Jan/1115   103.39  105.16  108.68(0.14 108.73(-0.02 108.23(0.05108.731.8    1730(-6.6)50[10][10][9]-21-121UT0.6OpenLong?    (9)426130.1,2778
23Jan/1114   103.39  105.16  108.53(0.15 108.75(-0.06 108.18(-0.25108.351.6    1737(-8)50[11][-12][0]-42-223RG0.2Wait    (9)-1810-14-12-0.2,1378
24Jan/1113   103.39  105.16  108.37(0.17 108.82(-0.15 108.45(-0.25108.21.6    1745(-7.4)50[12][-15][4]-37-242RG-0.2Wait    (12)-1826-24-9-0.1,1678
25Jan/1112   103.39  105.16  108.19(0.14 108.98(-0.22 108.72(-0.31107.821.5    1752(-5.6)50[10][-22][-12]-25-237DR-0.6OpenShort    (12)-22-14-30-20-0.2,3078
 
26Jan/1111   103.39  105.16  108.04(0.15 109.22(-0.09 109.06(-0.16108.021.5    1758(-4.4)50[11][-7][-19]0-181DR-0.6OpenShort    (12)-11-34-21-20-0,5078
27Jan/1110   103.39  105.16  107.88(0.17 109.32(-0.05 109.24(-0.09108.521.7    1762(-4.1)40[12][-1][-31]35-124DR-0.4OpenShort    (13)-6-79-8-200.3,7778
28Jan/119   103.39  105.16  107.7(0.25 109.37(0.08 109.34(0.13109.72.1    1766(-1.8)50[18][21][3]64-17UT0.2OpenLong?    (18)95461,8978
29Jan/1015   102.78  104.57  107.43(0.23 109.28(0.14 109.2(-0.03109.622.3    2068(0)50[16][12][5]63-26UT0.2OpenLong?    (18)-2151-61.1,8581
30Jan/1014   102.78  104.57  107.18(0.29 109.13(0.21 109.23(-0.14109.392.2    2068(-4.2)50[20][8][7]59-101UT0.1OpenLong    (17)-1030-4-201.1,8181
 
31Jan/1013   102.78  104.57  106.87(0.27 108.9(0.24 109.38(-0.03108.942    2072(-2.8)50[19][17][-6]52-75CR-0.2HoldShort    (21)-2-1-13-200.9,7981
32Jan/1012   102.78  104.57  106.58(0.25 108.64(0.3 109.41(0.02108.962    2075(-0.9)50[18][22][-8]60-15CR-0.2HoldShort    (21)1-8-13-201,8581
33Jan/1011   102.78  104.57  106.31(0.26 108.32(0.38 109.39(0.03109.082.1    2076(0.6)50[18][26][-20]7218CR-0.1HoldShort    (20)2-49-8-201.2,9281
34Jan/1010   102.78  104.57  106.03(0.33 107.91(0.47 109.36(0.28109.822.3    2075(2.1)50[23][48][-5]91111CR0.2OpenShort    (23)20-18-3201.7,9881
35Jan/109   102.78  104.57  105.68(0.35 107.41(0.51 109.05(0.58110.12.4    2073(5.8)50[25][70][27]99224UT0.5OpenLong?    (27)4167-4202,9981
 
36Jan/715   102.03  103.85  105.31(0.3 106.86(0.39 108.42(0.52109.112.4    2067(2.9)50[21][62][11]97197UT0.3OpenLong?    (23)3719-4201.9,9981
37Jan/714   102.03  103.85  104.99(0.32 106.44(0.39 107.86(0.57108.832.3    2065(4)50[23][66][3]99200UT0.5OpenLong    (23)40-8-2202,9981
38Jan/713   102.03  103.85  104.66(0.34 106.03(0.44 107.25(0.75108.952.3    2061(7.1)50[24][80][27]110265UT0.9HoldLong    (25)53543202.4,10081
39Jan/712   102.03  103.85  104.31(0.29 105.57(0.33 106.45(0.67108.152.1    2053(6.9)50[20][70][34]110253UT1.1HoldLong    (23)47755202.4,10081
40Jan/711   102.03  103.85  104.01(0.23 105.22(0.37 105.74(0.42107.061.7    2047(3.8)50[16][53][21]105170UT1HoldLong    (18)30497202.2,10081
 
41Jan/710   102.03  103.85  103.77(0.2 104.83(0.3 105.3(0.27106.351.5    2043(3.5)50[14][39][18]100122UT0.8HoldLong    (16)19426202,10081
42Jan/79   102.03  103.85  103.56(0.17 104.52(0.22 105.02(0.21105.751.3    2039(2.3)50[12][32][21]9697UT0.6OpenLong?    (13)15512201.9,9881
43Jan/615   101.33  103.01  103.38(0.16 104.29(0.14 104.8(0.1105.011.3    1637(-1.4)50[11][18][8]8429UT0.2HoldLong?    (11)724-4141.5,9658
44Jan/614   101.33  103.01  103.22(0.14 104.14(0.17 104.8(0) 104.681.2    1638(0.5)50[10][12][-3]811CR-0OpenShort    (11)0-6-521.4,9658
45Jan/613   101.33  103.01  103.08(0.14 103.96(0.18 104.7(0.33104.761.2    1638(1.5)50[10][37][-2]89103CR0.1OpenShort    (11)24-7-1121.6,9958
 
46Jan/612   101.33  103.01  102.94(0.17 103.77(0.21 104.36(0.34104.871.3    1636(2.6)50[12][39][6]95106UT0.5OpenLong    (12)2512-3201.9,9758
47Jan/611   101.33  103.01  102.77(0.15 103.55(0.24 104.01(0.23104.71.2    1634(2.8)50[11][32][9]9799UT0.7OpenLong    (12)171512202,9758
48Jan/610   101.33  103.01  102.62(0.13 103.3(0.22 103.77(0.15104.491.1    1631(2.4)50[10][25][3]9288UT0.8OpenLong    (10)11-1431202.2,8758
49Jan/69   101.33  103.01  102.49(0.12 103.07(0.26 103.61(0.39104.691.2    1629(7.3)50[9][44][50]104187UT1.4HoldLong?    (13)2911935202.8,8458
50Jan/515   100.83  102.59  102.37(0.03 102.8(0.09 103.21(0.03103.020.7    1321(1.5)50[2][8][-1]6037CR-0.3HoldShort?    (2)2-1320-71.1,8256
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA