MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $161.2000 One month high (close): $173.8900

MMC Daily Change: -1.68% Daily StdDev 1.11% MMC EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $161.2(-1.68%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	15	168.22	165.14	163.81(-0.18)	161.64(-0.22)	(0)	160.9	-1.9	-19	69(0.1)	-50	[-16]	[-20]	[16]	-68	-12	DP	0.3	OpenShort?	(-18)	0	38	11	16	-1.1,10	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 161.64(hourly_sma_10 0.46%) 163.81(hourly_sma_20 1.81%) 165.14(daily_ema_10 2.64%) 168.22(daily_ema_20 4.55%)

2	Jan/14	14	168.22	165.14	164.11(-0.16)	162(-0.31)	160.11(-0.16)	160.26	-2.1	-19	69(3.7)	-50	[-14]	[-38]	[10]	-82	-118	DP	0.1	OpenShort	(-20)	-14	26	12	-8	-1.5,6	22
3	Jan/14	13	168.22	165.14	164.37(-0.15)	162.51(-0.35)	160.37(-0.55)	159.83	-2.2	-19	65(6.4)	-50	[-14]	[-75]	[-5]	-92	-269	DT	-0.2	OpenShort	(-17)	-50	-8	9	-20	-1.8,3	22
4	Jan/14	12	168.22	165.14	164.62(-0.14)	163.08(-0.39)	161.26(-0.55)	159.95	-2.2	-19	59(6.7)	-50	[-13]	[-76]	[4]	-101	-278	BT	-0.6	OpenLong	(-15)	-50	20	8	-20	-2.1,2	22
5	Jan/14	11	168.22	165.14	164.85(-0.16)	163.72(-0.42)	162.15(-0.66)	159.62	-2.3	-19	52(12)	-50	[-14]	[-88]	[-35]	-118	-325	DT	-1.3	HoldShort	(-15)	-60	-77	-12	-20	-2.7,0	22

6	Jan/14	10	168.22	165.14	165.12(-0.1)	164.41(-0.3)	163.22(-0.4)	160.9	-1.9	-19	40(7.4)	-50	[-9]	[-58]	[-23]	-120	-260	DT	-1.5	HoldShort	(-12)	-36	-41	-17	-20	-2.8,0	22
7	Jan/14	9	168.22	165.14	165.28(-0.07)	164.91(-0.28)	163.88(-0.46)	161.6	-1.7	-19	32(7.5)	-50	[-6]	[-62]	[-60]	-124	-263	DT	-1.9	HoldShort?	(-9)	-41	-149	-22	-20	-3,1	22
8	Jan/13	15	168.69	166.36	165.28(0)	165.38(-0.13)	164.64(-0.16)	164.15	-1.3	-14	25(-2.7)	-50	[0]	[-25]	[-13]	-81	-107	DR	-0.5	HoldShort?	(1)	-14	-27	-13	-20	-1.3,2	37
9	Jan/13	14	168.69	166.36	165.39(-0.01)	165.59(-0.1)	164.9(-0.23)	164.61	-1.2	-14	28(0.1)	-50	[-1]	[-30]	[-5]	-68	-95	DT	-0.3	OpenShort	(1)	-21	1	-25	-17	-0.8,2	37
10	Jan/13	13	168.69	166.36	165.4(0.01)	165.76(-0.14)	165.28(-0.2)	164.59	-1.2	-14	28(-0.4)	-50	[1]	[-29]	[-5]	-59	-106	DR	-0.7	OpenShort	(0)	-18	5	-27	-20	-0.9,14	37

11	Jan/13	12	168.69	166.36	165.39(0.05)	165.99(-0.14)	165.61(-0.2)	164.51	-1.2	-14	28(-3.3)	-50	[5]	[-28]	[-24]	-43	-144	DR	-1.2	OpenShort	(1)	-18	-48	-34	-20	-0.9,30	37
12	Jan/13	11	168.69	166.36	165.31(0.09)	166.23(-0.01)	165.94(-0.1)	165.34	-1	-14	31(-5.3)	-30	[8]	[-12]	[-8]	7	-108	DR	-0.6	OpenShort	(7)	-9	-7	-15	-20	0,57	37
13	Jan/13	10	168.69	166.36	165.16(0.07)	166.24(0.03)	166.11(-0.13)	165.46	-0.9	-14	37(-3)	-50	[6]	[-13]	[-26]	23	-76	DR	-0.5	OpenShort	(10)	-12	-63	-11	-20	0.2,68	37
14	Jan/13	9	168.69	166.36	165.04(0.15)	166.19(0.13)	166.32(0.05)	166.55	-0.6	-14	40(-3.6)	15	[14]	[9]	[7]	58	-39	UT	0.2	OpenLong?	(12)	5	22	-1	-5	1.1,80	37
15	Jan/12	15	169.03	167.28	164.79(0.14)	165.98(0.09)	166.24(-0.08)	166.17	-0.9	-10	43(-5.8)	-15	[13]	[-3]	[-2]	51	-70	DR	-0	OpenShort?	(14)	-7	-1	-7	-11	0.9,78	41

16	Jan/12	14	169.03	167.28	164.56(0.07)	165.83(0.11)	166.37(-0.1)	166.18	-0.9	-10	49(1.1)	-35	[6]	[-6]	[-3]	56	10	DR	-0.1	OpenShort	(14)	-9	-2	-9	-9	1,81	41
17	Jan/12	13	169.03	167.28	164.45(0.06)	165.65(0.15)	166.53(0.1)	166.21	-0.9	-10	48(1.8)	-45	[6]	[14]	[-4]	62	77	CR	-0.2	HoldShort	(8)	9	-4	-12	-6	1.1,84	41
18	Jan/12	12	169.03	167.28	164.35(0.05)	165.41(0.13)	166.36(0.17)	166.28	-0.8	-10	46(1.8)	-40	[5]	[19]	[-3]	73	114	CR	-0.1	HoldShort	(6)	16	-5	-12	10	1.3,90	41
19	Jan/12	11	169.03	167.28	164.27(0.04)	165.2(0.1)	166.07(0.21)	166.36	-0.8	-10	44(2.2)	-50	[4]	[21]	[-7]	83	142	CR	0.2	OpenShort	(5)	19	-27	-1	20	1.5,95	41
20	Jan/12	10	169.03	167.28	164.2(0.08)	165.04(0.16)	165.72(0.27)	166.82	-0.7	-10	42(4.5)	-5	[7]	[30]	[3]	97	147	TP	0.8	OpenShort	(6)	25	-6	11	20	1.9,99	41

21	Jan/12	9	169.03	167.28	164.07(0.07)	164.78(0.24)	165.28(0.3)	166.92	-0.6	-10	38(5.3)	5	[6]	[37]	[35]	108	174	RG	1.3	SmallShort?	(9)	27	86	19	20	2.3,100	41
22	Jan/11	15	169.18	167.98	163.96(-0.01)	164.39(0.19)	164.78(0.21)	165.44	-1.2	-9	32(-2.2)	-20	[-1]	[24]	[16]	85	149	UR	0.6	SmallShort?	(2)	19	40	14	5	1.4,100	45
23	Jan/11	14	169.18	167.98	163.98(-0.07)	164.08(0.11)	164.44(0.06)	164.75	-1.4	-9	34(-5.1)	-50	[-6]	[5]	[5]	65	131	UR	0.3	SmallShort	(-4)	6	6	14	4	0.7,97	45
24	Jan/11	13	169.18	167.98	164.09(-0.06)	163.9(0.18)	164.34(-0.01)	164.65	-1.4	-9	40(-3.1)	-50	[-6]	[2]	[2]	52	85	UR	0.2	SmallShort	(-7)	-1	-1	17	-5	0.4,92	45
25	Jan/11	12	169.18	167.98	164.19(-0.04)	163.61(0.2)	164.36(0.07)	164.66	-1.4	-9	43(-2.4)	-45	[-4]	[11]	[8]	42	84	UR	0.2	SmallShort	(-6)	6	16	12	5	0.3,84	45

26	Jan/11	11	169.18	167.98	164.26(-0.08)	163.28(0.02)	164.24(0.13)	164.38	-1.5	-9	45(-3)	-50	[-7]	[7]	[15]	23	117	UR	0.1	SmallShort	(-6)	12	31	7	20	0.1,70	45
27	Jan/11	10	169.18	167.98	164.39(-0.07)	163.25(-0.05)	164.02(0.15)	163.85	-1.7	-9	48(-1.2)	-50	[-6]	[6]	[-2]	1	72	RG	-0.1	Wait	(-9)	14	-18	9	20	-0.4,61	45
28	Jan/11	9	169.18	167.98	164.51(-0.05)	163.33(-0.01)	163.78(0.2)	164.17	-1.6	-9	49(-1.2)	-50	[-5]	[13]	[-3]	7	75	RG	0.2	Wait?	(-6)	18	-30	20	20	-0.2,62	45
29	Jan/10	15	169.44	168.76	164.59(-0.01)	163.34(-0.01)	163.46(0.38)	164.68	-1.5	-8	50(-1.6)	5	[-1]	[30]	[17]	2	109	UR	0.8	SmallShort?	(-5)	35	23	26	20	0.1,49	45
30	Jan/10	14	169.44	168.76	164.61(-0.03)	163.36(0.01)	162.84(0.34)	164.28	-1.7	-8	52(-0.5)	-5	[-3]	[26]	[30]	-25	88	UR	0.9	SmallShort	(-2)	31	72	17	20	-0.2,30	45

31	Jan/10	13	169.44	168.76	164.66(-0.11)	163.34(-0.11)	162.29(-0.12)	163.06	-2.1	-8	53(0.3)	-50	[-10]	[-23]	[18]	-54	-24	DP	0.5	OpenShort	(-7)	-11	42	18	10	-1,21	45
32	Jan/10	12	169.44	168.76	164.84(-0.14)	163.52(-0.24)	162.48(-0.27)	162.35	-2.3	-8	52(2.2)	-50	[-13]	[-43]	[-9]	-75	-81	DT	-0.1	OpenShort	(-13)	-25	-34	16	-2	-1.5,13	45
33	Jan/10	11	169.44	168.76	165.07(-0.1)	163.91(-0.22)	162.92(-0.17)	162.92	-2.1	-8	50(0.2)	-45	[-9]	[-32]	[26]	-77	-76	DP	0	OpenShort	(-12)	-16	74	5	9	-1.4,8	45
34	Jan/10	10	169.44	168.76	165.24(-0.16)	164.27(-0.32)	163.2(-0.44)	161.68	-2.5	-8	50(8.8)	-50	[-15]	[-62]	[-5]	-108	-173	DT	-1	HoldShort	(-15)	-40	2	-11	-20	-2.3,0	45
35	Jan/10	9	169.44	168.76	165.5(-0.13)	164.79(-0.27)	163.92(-0.28)	161.64	-2.5	-8	41(9.9)	-50	[-12]	[-45]	[-51]	-122	-174	DT	-1.8	HoldShort?	(-14)	-26	-127	-15	-20	-3,3	45

36	Jan/7	15	169.78	169.62	165.72(-0.1)	165.23(-0.18)	164.38(-0.12)	163.8	-2	-6	31(1.1)	-50	[-9]	[-25]	[-14]	-92	-53	DT	-0.6	OpenShort?	(-8)	-11	-35	-4	-20	-2,8	42
37	Jan/7	14	169.78	169.62	165.88(-0.09)	165.53(-0.1)	164.58(-0.19)	164.4	-1.8	-6	30(0.1)	-50	[-8]	[-28]	[-5]	-76	-48	DT	-0.2	HoldShort	(-8)	-17	-13	7	-20	-1.7,17	42
38	Jan/7	13	169.78	169.62	166.03(-0.07)	165.7(-0.09)	164.9(-0.27)	164.62	-1.7	-6	30(1.3)	-50	[-6]	[-34]	[-8]	-76	-78	DT	-0.3	OpenShort	(-8)	-25	-15	-2	-20	-1.6,14	42
39	Jan/7	12	169.78	169.62	166.15(-0.04)	165.85(0.01)	165.35(-0.17)	164.89	-1.7	-6	29(0.9)	-50	[-4]	[-20]	[6]	-79	-82	DP	-0.5	OpenShort	(-7)	-16	41	-25	-20	-1.5,9	42
40	Jan/7	11	169.78	169.62	166.22(-0.08)	165.84(-0.09)	165.63(-0.29)	164.18	-1.9	-6	28(6)	-50	[-7]	[-36]	[-22]	-96	-113	DT	-1.8	OpenShort	(-8)	-27	-32	-45	-20	-2.5,17	42

41	Jan/7	10	169.78	169.62	166.35(-0.06)	165.99(-0.1)	166.11(-0.23)	164.73	-1.7	-6	22(3.6)	-50	[-6]	[-31]	[-33]	-69	-98	DT	-2.2	OpenShort	(-5)	-21	-76	-29	-20	-2.5,44	42
42	Jan/7	9	169.78	169.62	166.45(0.02)	166.16(-0.04)	166.49(-0.01)	166.04	-1.3	-6	18(-1.7)	-50	[2]	[-6]	[-17]	-5	-41	DR	-0.8	OpenShort?	(-2)	-1	-48	-4	2	-0.8,65	42
43	Jan/6	15	170.17	170.37	166.41(0.04)	166.22(0.01)	166.5(0.1)	166.88	-1.3	-4	20(-2.8)	30	[4]	[8]	[12]	40	15	UT	0.6	OpenLong?	(5)	9	24	9	20	0.8,70	43
44	Jan/6	14	170.17	170.37	166.35(-0.04)	166.21(-0.01)	166.33(0.17)	166.46	-1.4	-4	23(-2.1)	-15	[-4]	[12]	[6]	18	90	UR	0.2	SmallShort	(2)	16	7	17	10	0.2,63	43
45	Jan/6	13	170.17	170.37	166.41(-0.05)	166.22(0.02)	166.05(0.11)	166.34	-1.5	-4	25(-3.6)	-40	[-5]	[8]	[-4]	6	76	RG	0.4	Wait	(-4)	10	-21	18	1	-0.1,58	43

46	Jan/6	12	170.17	170.37	166.49(-0.04)	166.19(-0.02)	165.87(0.04)	166.71	-1.3	-4	28(-2.5)	-5	[-4]	[-1]	[19]	13	58	RG	1.1	SmallShort	(-4)	4	35	32	20	0.3,55	43
47	Jan/6	11	170.17	170.37	166.55(-0.07)	166.22(-0.08)	165.81(-0.07)	166.12	-1.5	-4	31(-3.2)	-50	[-7]	[-14]	[2]	-32	21	DP	0.4	OpenShort	(-6)	-7	1	7	12	-0.5,31	43
48	Jan/6	10	170.17	170.37	166.66(-0.07)	166.35(-0.05)	165.93(-0.08)	166.11	-1.5	-4	34(-3.1)	-25	[-7]	[-14]	[19]	-47	18	DP	0.2	OpenShort	(-7)	-8	65	-16	1	-0.6,18	43
49	Jan/6	9	170.17	170.37	166.78(-0.15)	166.44(-0.1)	166.07(-0.19)	164.98	-2	-4	37(-4.7)	-50	[-14]	[-28]	[-17]	-82	-10	DT	-1.1	HoldShort?	(-11)	-18	-27	-27	-20	-1.9,16	43
50	Jan/5	15	170.49	170.79	167.03(-0.17)	166.6(-0.08)	166.38(-0.1)	165.45	-2	-4	42(-11.3)	-50	[-16]	[-20]	[-25]	-52	51	DT	-0.8	OpenShort?	(-14)	-9	-58	-17	-20	-1.4,33	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI