FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $31.2200 One month high (close): $40.6800

FSLY Daily Change: -0.64% Daily StdDev 4.25% FSLY EMA_5_Trend: -1.09% 10Minute StdDev: $0

Latest Price : $31.22(-0.64%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.33%(46%) Avg negative next hour return: -1.11%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	15	35.39	33.06	32.21(-0.53)	31.23(-0.29)	30.8(0.2)	31.12	-1.4	-17	38(-2.7)	-50	[-13]	[-5]	[13]	-67	235	DP	0.3	OpenShort?	(-11)	5	24	9	20	-1,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.23(hourly_sma_10 0.35%) 32.21(hourly_sma_20 3.5%) 33.06(daily_ema_10 6.23%) 35.39(daily_ema_20 13.72%)

2	Jan/14	14	35.39	33.06	32.38(-0.52)	31.32(-0.54)	30.74(-0.45)	30.81	-1.5	-17	41(-0.4)	-50	[-12]	[-23]	[4]	-80	-77	DP	0.1	OpenShort	(-15)	-11	9	6	0	-1.3,3	32
3	Jan/14	13	35.39	33.06	32.55(-0.61)	31.49(-0.57)	30.88(-0.64)	30.7	-1.6	-17	41(0)	-50	[-14]	[-28]	[-4]	-87	-125	DT	-0.1	HoldShort	(-14)	-15	1	4	-20	-1.5,1	32
4	Jan/14	12	35.39	33.06	32.75(-0.61)	31.67(-0.78)	31.08(-0.86)	30.69	-1.6	-17	41(1)	-50	[-14]	[-36]	[-3]	-93	-235	DT	-0.3	HoldShort	(-15)	-20	2	1	-20	-1.7,0	32
5	Jan/14	11	35.39	33.06	32.95(-0.63)	31.92(-0.84)	31.35(-1.04)	30.66	-1.6	-17	40(2.6)	-50	[-15]	[-41]	[-15]	-98	-325	DT	-0.6	OpenShort	(-15)	-25	-15	-0	-20	-1.9,0	32

6	Jan/14	10	35.39	33.06	33.16(-0.54)	32.19(-0.8)	31.68(-0.81)	30.86	-1.5	-17	38(3.1)	-50	[-13]	[-35]	[-27]	-100	-358	DT	-0.7	HoldShort	(-14)	-19	-50	-3	-20	-2,0	32
7	Jan/14	9	35.39	33.06	33.34(-0.36)	32.45(-0.64)	31.94(-0.5)	31.53	-1.3	-17	35(2.2)	-50	[-9]	[-25]	[-8]	-95	-305	DT	-0.4	OpenShort?	(-11)	-12	-10	-1	-20	-1.8,0	32
8	Jan/13	15	35.78	33.48	33.46(-0.3)	32.66(-0.7)	32.1(-0.53)	31.66	-1.4	-18	32(2.2)	-50	[-7]	[-26]	[-14]	-97	-372	DT	-0.5	OpenShort?	(-9)	-13	-28	1	-20	-1.9,1	30
9	Jan/13	14	35.78	33.48	33.56(-0.15)	32.89(-0.42)	32.27(-0.71)	32.04	-1.3	-18	30(2.1)	-50	[-4]	[-26]	[-12]	-92	-479	DT	-0.3	OpenShort	(-6)	-17	-13	0	-20	-1.7,1	30
10	Jan/13	13	35.78	33.48	33.61(-0.12)	33.03(-0.48)	32.5(-0.61)	32.21	-1.2	-18	28(1.7)	-50	[-3]	[-25]	[-3]	-91	-454	DT	-0.4	OpenShort	(-3)	-14	7	0	-20	-1.7,2	30

11	Jan/13	12	35.78	33.48	33.65(-0.12)	33.19(-0.75)	32.7(-0.79)	32.11	-1.3	-18	26(2)	-50	[-3]	[-32]	[-18]	-100	-540	DT	-0.8	HoldShort	(-4)	-19	-27	-16	-20	-2,0	30
12	Jan/13	11	35.78	33.48	33.65(0)	33.44(-0.56)	32.96(-0.84)	32.48	-1.1	-18	24(0.4)	-50	[0]	[-30]	[-9]	-92	-570	DR	-0.7	HoldShort	(-1)	-20	1	-18	-20	-1.7,1	30
13	Jan/13	10	35.78	33.48	33.69(0.06)	33.63(-0.59)	33.24(-0.78)	32.47	-1.1	-18	24(-1)	-50	[1]	[-29]	[-31]	-91	-612	DR	-1.1	HoldShort	(0)	-18	-55	-28	-20	-1.8,4	30
14	Jan/13	9	35.78	33.48	33.67(0.21)	33.83(-0.44)	33.5(-0.18)	33.23	-0.9	-18	25(-3.8)	-45	[5]	[-12]	[-7]	-53	-382	DR	-0.4	OpenShort?	(4)	-4	1	-21	-20	-0.6,12	30
15	Jan/12	15	36.21	34.05	33.6(0.18)	33.98(-0.44)	33.56(-0.42)	33.21	-1.1	-14	29(-3.5)	-50	[4]	[-16]	[-14]	-38	-402	DR	-0.4	OpenShort?	(6)	-10	-16	-20	-20	-0.5,25	32

16	Jan/12	14	36.21	34.05	33.54(0.06)	34.13(-0.29)	33.7(-0.62)	33.43	-1	-14	32(-0.1)	-50	[1]	[-19]	[-16]	-7	-244	DR	-0.3	OpenShort	(6)	-15	-24	-9	-20	-0.1,46	32
17	Jan/12	13	36.21	34.05	33.52(0.09)	34.23(-0.06)	33.91(-0.32)	33.77	-0.9	-14	32(0)	-50	[2]	[-9]	[-12]	11	-98	DR	-0.2	OpenShort	(2)	-8	-12	-11	-20	0.3,53	32
18	Jan/12	12	36.21	34.05	33.49(0.06)	34.25(0.06)	34.02(-0.38)	33.94	-0.8	-14	32(0.1)	-50	[1]	[-10]	[3]	23	-25	RG	-0.1	Wait	(3)	-9	36	-17	-20	0.5,60	32
19	Jan/12	11	36.21	34.05	33.47(-0.06)	34.23(0.09)	34.15(-0.78)	33.43	-1	-14	32(-0.1)	-50	[-1]	[-19]	[-29]	20	-144	DT	-0.8	OpenShort	(-1)	-18	-32	-17	-20	-0,70	32
20	Jan/12	10	36.21	34.05	33.49(0.12)	34.2(0.26)	34.42(-0.43)	33.89	-0.8	-14	32(0.1)	-50	[3]	[-8]	[-27]	43	-102	DR	-0.6	OpenShort	(1)	-10	-45	-14	-20	0.4,83	32

21	Jan/12	9	36.21	34.05	33.45(0.21)	34.11(0.53)	34.57(0.06)	34.54	-0.6	-14	32(1.3)	-25	[5]	[7]	[3]	73	133	RG	-0	Wait?	(5)	1	16	-6	-14	1.2,93	32
22	Jan/11	15	36.52	34.24	33.38(0.12)	33.93(0.53)	34.55(0.17)	34.31	-0.8	-14	31(0.7)	-50	[3]	[9]	[-11]	72	205	CR	-0.3	HoldShort?	(4)	4	-22	-9	-20	1.1,94	32
23	Jan/11	14	36.52	34.24	33.34(0.39)	33.75(0.72)	34.49(0.55)	34.63	-0.7	-14	30(0.6)	10	[9]	[22]	[2]	86	138	RG	0.2	Wait	(5)	13	1	-6	20	1.5,98	32
24	Jan/11	13	36.52	34.24	33.21(0.33)	33.51(0.84)	34.3(0.91)	34.62	-0.7	-14	30(1.5)	10	[8]	[32]	[2]	92	319	RG	0.4	Wait	(9)	22	-5	3	20	1.7,99	32
25	Jan/11	12	36.52	34.24	33.1(0.33)	33.23(0.88)	33.99(1.04)	34.69	-0.7	-14	28(3)	15	[8]	[35]	[17]	100	409	UT	0.9	HoldLong	(9)	25	12	10	20	2,100	32

26	Jan/11	11	36.52	34.24	32.99(0.3)	32.94(0.4)	33.64(0.93)	34.51	-0.7	-14	25(2.6)	10	[7]	[27]	[35]	105	393	RG	1.2	SmallShort	(8)	22	36	25	20	2.2,100	32
27	Jan/11	10	36.52	34.24	32.89(0.34)	32.81(0.28)	33.33(0.97)	33.99	-0.9	-14	23(1.4)	30	[8]	[27]	[26]	83	234	UT	1	OpenLong	(6)	23	20	21	20	1.7,90	32
28	Jan/11	9	36.52	34.24	32.78(0.31)	32.72(0.03)	33.01(0.86)	33.71	-1	-14	21(-0.8)	25	[7]	[21]	[36]	69	188	UT	1.2	OpenLong?	(6)	20	49	22	20	1.6,79	32
29	Jan/10	15	36.82	34.42	32.68(0.15)	32.71(-0.21)	32.73(0.77)	33.03	-1.3	-17	22(0)	5	[4]	[14]	[12]	31	156	RG	0.5	Wait?	(6)	18	1	19	20	0.6,66	38
30	Jan/10	14	36.82	34.42	32.63(0.15)	32.78(-0.03)	32.48(0.74)	33.01	-1.3	-17	22(-0.2)	5	[4]	[15]	[14]	21	158	RG	0.8	SmallShort	(4)	18	13	22	20	0.6,56	38

31	Jan/10	13	36.82	34.42	32.58(0.06)	32.79(-0.12)	32.24(-0.15)	32.83	-1.4	-17	22(0.1)	-25	[1]	[-7]	[14]	3	-17	RG	0.9	SmallShort	(3)	-4	23	19	20	0.4,43	38
32	Jan/10	12	36.82	34.42	32.56(-0.03)	32.83(-0.27)	32.29(-0.4)	32.52	-1.5	-17	22(-0.1)	-50	[-1]	[-16]	[6]	-27	-81	DP	0.4	OpenShort	(1)	-9	19	-0	-9	-0.1,26	38
33	Jan/10	11	36.82	34.42	32.57(-0.15)	32.83(0)	32.42(-0.89)	32.26	-1.6	-17	22(-0.1)	-50	[-4]	[-25]	[-4]	-45	-176	DT	-0.3	OpenShort	(-2)	-21	40	-31	-20	-0.5,18	38
34	Jan/10	10	36.82	34.42	32.62(-0.28)	32.92(-0.18)	32.71(-1.12)	31.72	-1.8	-17	22(0)	-50	[-7]	[-33]	[-27]	-54	-280	DT	-1.6	OpenShort	(-6)	-26	-12	-37	-20	-1.4,31	38
35	Jan/10	9	36.82	34.42	32.71(-0.3)	32.98(-0.15)	33.08(-0.75)	31.88	-1.7	-17	22(-0.6)	-50	[-7]	[-24]	[-50]	-26	-137	DT	-1.9	OpenShort?	(-6)	-18	-89	-31	-20	-1.3,57	38

36	Jan/7	15	37.17	34.84	32.81(-0.15)	33.03(0.21)	33.33(-0.12)	33.12	-1.4	-17	23(-2.2)	-50	[-4]	[-5]	[-5]	48	207	DT	-0.3	OpenShort?	(-2)	-3	-4	-4	-20	0.5,85	33
37	Jan/7	14	37.17	34.84	32.86(-0.18)	32.96(0.33)	33.37(-0.15)	33.18	-1.4	-17	25(-2.4)	-50	[-4]	[-5]	[-10]	56	243	DT	-0.3	OpenShort	(-4)	-4	-30	6	-15	0.5,93	33
38	Jan/7	13	37.17	34.84	32.86(0)	32.85(0.64)	33.42(0.91)	33.6	-1.3	-17	27(-0.1)	-35	[0]	[25]	[5]	66	437	UR	0.2	SmallShort	(-3)	22	0	14	20	0.9,93	33
39	Jan/7	12	37.17	34.84	32.92(0.03)	32.64(0.49)	33.12(0.79)	33.6	-1.3	-17	28(0.2)	-10	[1]	[21]	[22]	59	378	RG	0.6	Wait	(0)	19	34	17	20	0.9,86	33
40	Jan/7	11	37.17	34.84	32.91(-0.09)	32.48(0.31)	32.86(0.37)	33.13	-1.4	-17	27(-0.5)	-45	[-2]	[8]	[5]	37	251	UR	0.4	SmallShort	(-1)	9	-16	28	20	0.3,79	33

41	Jan/7	10	37.17	34.84	32.94(-0.03)	32.38(0.37)	32.74(0.77)	33.35	-1.4	-17	28(-0.5)	-20	[-1]	[18]	[13]	25	343	UR	0.8	SmallShort	(-1)	18	-4	21	20	0.5,62	33
42	Jan/7	9	37.17	34.84	32.95(-0.18)	32.26(0.09)	32.49(0.65)	33.4	-1.3	-17	28(-1.9)	-20	[-4]	[11]	[51]	9	484	UR	1.1	SmallShort?	(-2)	15	92	17	20	0.6,44	33
43	Jan/6	15	37.58	35.46	33.01(-0.48)	32.23(-0.28)	32.28(0.4)	32.16	-2	-18	30(-5.2)	-50	[-11]	[-2]	[-1]	-47	315	DT	-0.1	OpenShort?	(-8)	10	-14	3	20	-1,28	36
44	Jan/6	14	37.58	35.46	33.17(-0.6)	32.32(-0.4)	32.15(0.16)	32.35	-1.9	-18	35(-7)	-50	[-14]	[-9]	[7]	-39	389	DP	0.2	OpenShort	(-11)	4	-6	12	20	-0.8,31	36
45	Jan/6	13	37.58	35.46	33.37(-0.54)	32.45(-0.4)	32.1(0.28)	32.43	-1.9	-18	42(-5.1)	-50	[-13]	[-6]	[11]	-43	329	DP	0.3	OpenShort	(-14)	7	2	17	20	-0.8,27	36

46	Jan/6	12	37.58	35.46	33.55(-0.59)	32.58(-0.55)	32.1(0)	32.4	-1.9	-18	48(-3.3)	-50	[-14]	[-15]	[16]	-57	248	DP	0.3	OpenShort	(-15)	0	26	11	20	-0.9,16	36
47	Jan/6	11	37.58	35.46	33.75(-0.56)	32.76(-0.67)	32.01(-0.5)	32.05	-2	-18	51(-0.9)	-50	[-13]	[-28]	[12]	-74	-63	DP	0	OpenShort	(-16)	-12	39	6	-19	-1.2,6	36
48	Jan/6	10	37.58	35.46	33.94(-0.7)	32.98(-0.72)	32.17(-1.14)	31.54	-2.2	-18	52(2.1)	-50	[-17]	[-45]	[-31]	-93	-294	DT	-0.4	OpenShort	(-16)	-27	-38	-31	-20	-1.7,0	36
49	Jan/6	9	37.58	35.46	34.18(-0.55)	33.22(-0.36)	32.54(-0.79)	32.05	-2	-18	50(0.7)	-50	[-13]	[-31]	[-17]	-90	-271	DT	-0.4	HoldShort?	(-15)	-19	1	-30	-20	-1.6,0	36
50	Jan/5	15	38.16	36.25	34.37(-0.46)	33.34(-0.48)	32.8(-1.09)	32.04	-2.3	-15	49(1.9)	-50	[-11]	[-39]	[-29]	-93	-491	DT	-0.6	OpenShort?	(-15)	-26	-28	-31	-20	-1.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI