|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $82.9500 One month high (close): $99.4650
CTXS Daily Change: 0.7% Daily StdDev 2.51% CTXS EMA_5_Trend: -0.09% 10Minute StdDev: $0.8402
Latest Price : $95.48(0.7%) | Tue. Jan 18, 2022($2.9) Fri. Jan 14, 2022($0.9) Thu. Jan 13, 2022($0.6) Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($1.1) Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($1.7)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 95.17 | 96.69 | 96.04(-0.08) | 95.36(-0.05) | 95.18(0.17) | 95.69 | 0.1 | | 8 | 20(-1.2) | 45 | [-3] | [6] | [10] | -42 | 89 | UR | 0.6 | SmallShort? | | (-2) | 7 | 13 | 16 | 20 | -0.4,18 | 52 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces: 96.69(daily_ema_10 1.05%)
Down Forces: 95.36(hourly_sma_10 -0.34%)
Support Levels: 95.17(daily_ema_20 -0.54%)
Resistance Levels: 96.04(weak_hourly_sma_20 0.37%)
|
| | | 2 | Jan/14 | 14 | 95.17 | 96.69 | 96.12(-0.14) | 95.41(-0.16) | 95.02(-0.01) | 95.38 | 0.1 | | 8 | 21(-2.1) | 35 | [-6] | [-4] | [9] | -66 | 65 | RG | 0.4 | Wait | | (-4) | -0 | 17 | 6 | 20 | -0.9,7 | 52 | | 3 | Jan/14 | 13 | 95.17 | 96.69 | 96.25(-0.17) | 95.56(-0.25) | 95.03(-0.02) | 94.96 | -0.1 | | 8 | 23(-0.4) | 15 | [-7] | [-7] | [2] | -84 | 44 | RG | -0.1 | Wait | | (-7) | -1 | 2 | 3 | 11 | -1.4,1 | 52 | | 4 | Jan/14 | 12 | 95.17 | 96.69 | 96.41(-0.13) | 95.8(-0.24) | 95.05(-0.23) | 94.9 | -0.1 | | 8 | 24(0.9) | 10 | [-5] | [-14] | [-2] | -89 | -83 | RG | -0.2 | Wait | | (-6) | -9 | -2 | -1 | -19 | -1.6,1 | 52 | | 5 | Jan/14 | 11 | 95.17 | 96.69 | 96.54(-0.13) | 96.03(-0.19) | 95.27(-0.28) | 94.94 | -0.1 | | 8 | 23(1.4) | 5 | [-5] | [-15] | [-2] | -85 | -107 | RG | -0.4 | Wait | | (-5) | -11 | -1 | 9 | -20 | -1.7,8 | 52 | | | | |
| 6 | Jan/14 | 10 | 95.17 | 96.69 | 96.67(-0.15) | 96.21(-0.19) | 95.54(-0.31) | 94.97 | -0 | | 8 | 21(1.8) | -15 | [-6] | [-17] | [-11] | -92 | -103 | DT | -0.7 | OpenShort | | (-5) | -12 | -20 | -1 | -20 | -2,8 | 52 | | 7 | Jan/14 | 9 | 95.17 | 96.69 | 96.82(-0.11) | 96.39(-0.12) | 95.84(-0.25) | 95.49 | 0.1 | | 8 | 19(0.3) | 25 | [-4] | [-13] | [4] | -85 | -90 | RG | -0.4 | Wait? | | (-5) | -10 | 22 | -6 | -20 | -1.7,8 | 52 | | 8 | Jan/13 | 15 | 94.69 | 96.63 | 96.93(-0.11) | 96.51(-0.16) | 96.08(-0.53) | 94.93 | 0.1 | | 9 | 19(5.9) | -15 | [-4] | [-25] | [-24] | -113 | -234 | DT | -1.5 | HoldShort? | | (-6) | -21 | -44 | -20 | -20 | -2.6,2 | 44 | | 9 | Jan/13 | 14 | 94.69 | 96.63 | 97.04(-0.02) | 96.66(-0.01) | 96.59(-0.22) | 96.03 | 0.3 | | 9 | 13(0.5) | 25 | [-1] | [-9] | [-11] | -90 | -137 | RG | -0.9 | SmallLong | | (-2) | -9 | -10 | -27 | -20 | -1.7,3 | 44 | | 10 | Jan/13 | 13 | 94.69 | 96.63 | 97.06(-0.01) | 96.67(-0.06) | 96.8(-0.08) | 96.29 | 0.3 | | 9 | 13(0.2) | 30 | [-0] | [-4] | [-5] | -68 | -91 | RG | -0.9 | SmallLong | | (-0) | -3 | 1 | -26 | -12 | -1.3,15 | 44 | | | | |
| 11 | Jan/13 | 12 | 94.69 | 96.63 | 97.06(0) | 96.73(-0.1) | 96.88(-0.06) | 96.27 | 0.3 | | 9 | 13(-0.1) | 35 | [0] | [-4] | [-11] | -52 | -96 | DR | -1.1 | OpenShort | | (-0) | -2 | -24 | -15 | -11 | -1.4,33 | 44 | | 12 | Jan/13 | 11 | 94.69 | 96.63 | 97.07(0.05) | 96.83(-0.12) | 96.94(0.01) | 96.88 | 0.5 | | 9 | 13(-1.2) | 50 | [2] | [-1] | [-3] | -8 | -70 | DR | -0.1 | OpenShort | | (1) | 0 | -18 | 6 | 20 | -0.3,50 | 44 | | 13 | Jan/13 | 10 | 94.69 | 96.63 | 97.02(0.11) | 96.95(-0.06) | 96.93(0.22) | 97.34 | 0.6 | | 9 | 14(-2.1) | 50 | [4] | [9] | [8] | 10 | -28 | UT | 0.6 | OpenLong | | (3) | 9 | 5 | 13 | 20 | 0.5,47 | 44 | | 14 | Jan/13 | 9 | 94.69 | 96.63 | 96.91(0.12) | 97.01(-0.03) | 96.72(0.2) | 97.2 | 0.5 | | 9 | 16(-3.1) | 50 | [5] | [9] | [9] | -7 | -44 | UT | 0.7 | OpenLong? | | (4) | 8 | 21 | 3 | 14 | 0.4,33 | 44 | | 15 | Jan/12 | 15 | 94.19 | 96.75 | 96.79(0.1) | 97.04(-0.09) | 96.53(-0.04) | 96.67 | 0.5 | | 12 | 19(-0.1) | 50 | [4] | [-1] | [1] | -26 | -126 | RG | 0.2 | Wait? | | (4) | -2 | 3 | -1 | -2 | -0.1,27 | 56 | | | | |
| 16 | Jan/12 | 14 | 94.19 | 96.75 | 96.69(0.03) | 97.13(-0.12) | 96.57(-0.17) | 96.6 | 0.5 | | 12 | 19(-0.2) | 40 | [1] | [-8] | [-6] | -28 | -87 | DR | 0 | OpenShort | | (3) | -7 | -9 | -7 | -19 | -0.1,25 | 56 | | 17 | Jan/12 | 13 | 94.19 | 96.75 | 96.66(0.04) | 97.25(-0.1) | 96.73(-0.24) | 96.84 | 0.5 | | 12 | 19(-0.1) | 50 | [2] | [-10] | [3] | -16 | -86 | RG | 0.1 | Wait | | (2) | -9 | 20 | -18 | -5 | 0.2,29 | 56 | | 18 | Jan/12 | 12 | 94.19 | 96.75 | 96.62(0.04) | 97.35(-0.07) | 96.96(-0.34) | 96.34 | 0.4 | | 12 | 19(-0.5) | 40 | [2] | [-13] | [-7] | -23 | -162 | DR | -0.6 | OpenShort | | (0) | -13 | 6 | -29 | -20 | -0.3,35 | 56 | | 19 | Jan/12 | 11 | 94.19 | 96.75 | 96.58(0.05) | 97.42(-0.04) | 97.29(-0.3) | 96.2 | 0.4 | | 12 | 20(-1.1) | 20 | [2] | [-11] | [-20] | -7 | -172 | DR | -1.1 | OpenShort | | (2) | -12 | -26 | -29 | -20 | -0.4,53 | 56 | | 20 | Jan/12 | 10 | 94.19 | 96.75 | 96.53(0.16) | 97.46(0.05) | 97.58(-0.1) | 96.86 | 0.5 | | 12 | 21(-2.2) | 50 | [6] | [-0] | [-13] | 37 | -163 | DR | -0.7 | OpenShort | | (3) | -4 | -20 | -14 | -20 | 0.3,79 | 56 | | | | |
| 21 | Jan/12 | 9 | 94.19 | 96.75 | 96.38(0.18) | 97.41(0.1) | 97.68(-0.09) | 97.37 | 0.6 | | 12 | 23(-1.8) | 50 | [7] | [1] | [-11] | 63 | -111 | CR | -0.3 | HoldShort? | | (7) | -4 | -27 | -3 | -20 | 0.8,93 | 56 | | 22 | Jan/11 | 15 | 93.53 | 96.76 | 96.21(0.2) | 97.31(0.24) | 97.77(0.03) | 98.06 | 0.8 | | 14 | 25(2.2) | 50 | [8] | [9] | [1] | 81 | -11 | UT | 0.2 | OpenLong? | | (8) | 1 | 2 | -0 | 6 | 1.4,96 | 56 | | 23 | Jan/11 | 14 | 93.53 | 96.76 | 96.02(0.18) | 97.08(0.28) | 97.74(0.19) | 98 | 0.8 | | 14 | 23(1) | 50 | [7] | [16] | [6] | 80 | 73 | UT | 0.2 | HoldLong | | (8) | 7 | 19 | -5 | 5 | 1.5,92 | 56 | | 24 | Jan/11 | 13 | 93.53 | 96.76 | 95.85(0.11) | 96.81(0.29) | 97.55(0.21) | 97.51 | 0.7 | | 14 | 22(0.8) | 50 | [4] | [16] | [-3] | 73 | 109 | CR | -0 | HoldShort | | (6) | 8 | 0 | -12 | -10 | 1.3,90 | 56 | | 25 | Jan/11 | 12 | 93.53 | 96.76 | 95.74(0.12) | 96.53(0.28) | 97.35(0.2) | 97.51 | 0.7 | | 14 | 21(1.1) | 50 | [5] | [16] | [-3] | 82 | 106 | CR | 0.1 | OpenShort | | (5) | 8 | -10 | -5 | 11 | 1.5,94 | 56 | | | | |
| 26 | Jan/11 | 11 | 93.53 | 96.76 | 95.63(0.1) | 96.26(0.2) | 97.16(0.34) | 97.76 | 0.7 | | 14 | 20(2.2) | 50 | [4] | [20] | [4] | 96 | 204 | UT | 0.5 | OpenLong | | (5) | 13 | -6 | 4 | 20 | 1.9,98 | 56 | | 27 | Jan/11 | 10 | 93.53 | 96.76 | 95.53(0.1) | 96.07(0.2) | 96.83(0.44) | 97.92 | 0.8 | | 14 | 18(2.8) | 50 | [4] | [24] | [21] | 110 | 261 | UT | 1.1 | HoldLong | | (4) | 17 | 34 | 11 | 20 | 2.4,100 | 56 | | 28 | Jan/11 | 9 | 93.53 | 96.76 | 95.43(0.02) | 95.88(0.16) | 96.41(0.37) | 97.05 | 0.6 | | 14 | 15(0.7) | 50 | [1] | [19] | [14] | 98 | 244 | UT | 0.8 | HoldLong? | | (2) | 14 | 22 | 15 | 20 | 1.9,100 | 56 | | 29 | Jan/10 | 15 | 92.86 | 96.55 | 95.41(-0.03) | 95.73(0.15) | 96.05(0.36) | 96.5 | 0.6 | | 15 | 14(-0.5) | 50 | [-1] | [18] | [6] | 85 | 234 | UR | 0.6 | SmallShort? | | (0) | 14 | 2 | 23 | 20 | 1.4,100 | 72 | | 30 | Jan/10 | 14 | 92.86 | 96.55 | 95.44(-0.07) | 95.59(0.25) | 95.71(0.37) | 96.46 | 0.6 | | 15 | 15(-2.2) | 50 | [-3] | [20] | [9] | 76 | 274 | UR | 0.9 | SmallShort | | (-2) | 14 | 7 | 32 | 14 | 1.2,96 | 72 | | | | |
| 31 | Jan/10 | 13 | 92.86 | 96.55 | 95.51(-0.12) | 95.35(0.24) | 95.36(0.07) | 96.28 | 0.6 | | 15 | 17(-3.2) | 50 | [-5] | [8] | [11] | 53 | 220 | UR | 0.9 | SmallShort | | (-3) | 3 | 16 | 29 | 13 | 0.8,83 | 72 | | 32 | Jan/10 | 12 | 92.86 | 96.55 | 95.62(-0.17) | 95.12(0.18) | 95.29(-0.05) | 95.87 | 0.5 | | 15 | 20(-3.7) | 40 | [-7] | [1] | [12] | 15 | 188 | UR | 0.5 | SmallShort | | (-6) | -2 | 24 | 15 | 18 | 0.2,60 | 72 | | 33 | Jan/10 | 11 | 92.86 | 96.55 | 95.78(-0.22) | 94.95(0.05) | 95.34(-0.07) | 95.27 | 0.4 | | 15 | 24(-3.2) | 20 | [-8] | [-2] | [8] | -21 | 153 | RG | -0.1 | Wait | | (-8) | -3 | 24 | -3 | 12 | -0.4,39 | 72 | | 34 | Jan/10 | 10 | 92.86 | 96.55 | 95.99(-0.23) | 94.9(-0.02) | 95.41(-0.02) | 94.67 | 0.3 | | 15 | 27(-2.3) | 10 | [-9] | [-2] | [-2] | -33 | 87 | RG | -0.5 | Wait | | (-10) | -1 | -3 | -3 | -10 | -0.8,37 | 72 | | 35 | Jan/10 | 9 | 92.86 | 96.55 | 96.21(-0.24) | 94.92(-0.08) | 95.43(0.08) | 94.74 | 0.3 | | 15 | 29(-1.1) | -15 | [-9] | [1] | [-15] | -29 | 114 | RG | -0.4 | Wait? | | (-10) | 3 | -49 | 6 | 0 | -0.9,44 | 72 | | | | |
| 36 | Jan/7 | 15 | 92.12 | 96.38 | 96.44(-0.17) | 95(0.01) | 95.35(0.43) | 95.99 | 0.6 | | 15 | 30(0.3) | 40 | [-7] | [15] | [7] | -11 | 230 | UR | 0.4 | SmallShort? | | (-6) | 16 | -4 | 19 | 20 | -0.3,47 | 72 | | 37 | Jan/7 | 14 | 92.12 | 96.38 | 96.6(-0.18) | 94.99(0.01) | 94.94(0.42) | 96.1 | 0.6 | | 15 | 30(-1.7) | 50 | [-7] | [15] | [18] | -23 | 230 | UR | 0.6 | SmallShort | | (-6) | 16 | 23 | 21 | 20 | -0.3,35 | 72 | | 38 | Jan/7 | 13 | 92.12 | 96.38 | 96.77(-0.21) | 94.98(-0.11) | 94.54(0.16) | 95.53 | 0.5 | | 15 | 32(-0.9) | 50 | [-8] | [2] | [15] | -46 | 116 | UR | 0.5 | SmallShort | | (-9) | 6 | 21 | 16 | 20 | -0.6,19 | 72 | | 39 | Jan/7 | 12 | 92.12 | 96.38 | 96.97(-0.23) | 95.08(-0.21) | 94.54(0) | 95.01 | 0.5 | | 15 | 33(-0.5) | 40 | [-9] | [-6] | [17] | -67 | 24 | RG | 0.3 | Wait | | (-9) | 0 | 36 | 10 | 20 | -1,8 | 72 | | 40 | Jan/7 | 11 | 92.12 | 96.38 | 97.19(-0.28) | 95.28(-0.42) | 94.39(-0.29) | 94.12 | 0.3 | | 15 | 33(1.5) | -5 | [-10] | [-21] | [3] | -87 | -117 | RG | -0.1 | Wait | | (-11) | -11 | 8 | 4 | 1 | -1.5,1 | 72 | | | | |
| 41 | Jan/7 | 10 | 92.12 | 96.38 | 97.46(-0.23) | 95.68(-0.45) | 94.66(-0.36) | 93.93 | 0.3 | | 15 | 32(2.2) | -5 | [-9] | [-23] | [-6] | -95 | -223 | RG | -0.4 | Wait | | (-11) | -13 | -11 | 2 | -20 | -1.8,0 | 72 | | 42 | Jan/7 | 9 | 92.12 | 96.38 | 97.68(-0.21) | 96.11(-0.52) | 95(-0.44) | 94.2 | 0.3 | | 15 | 30(3.2) | -5 | [-8] | [-27] | [-8] | -98 | -262 | RG | -0.4 | Wait? | | (-9) | -16 | -19 | 3 | -20 | -1.9,0 | 72 | | 43 | Jan/6 | 15 | 91.44 | 96.59 | 97.89(-0.22) | 96.61(-0.48) | 95.42(-0.39) | 94.68 | 0.5 | | 17 | 26(3.6) | -5 | [-8] | [-25] | [-9] | -100 | -211 | RG | -0.5 | Wait? | | (-7) | -14 | -18 | 2 | -20 | -2,0 | 68 | | 44 | Jan/6 | 14 | 91.44 | 96.59 | 98.11(-0.14) | 97.08(-0.42) | 95.79(-0.41) | 95.14 | 0.6 | | 17 | 23(2.4) | 5 | [-5] | [-24] | [-5] | -100 | -263 | RG | -0.4 | Wait | | (-8) | -15 | -5 | 3 | -20 | -2,0 | 68 | | 45 | Jan/6 | 13 | 91.44 | 96.59 | 98.25(-0.12) | 97.49(-0.4) | 96.18(-0.55) | 95.26 | 0.6 | | 17 | 20(2.8) | -10 | [-4] | [-28] | [-15] | -108 | -318 | DT | -0.7 | HoldShort | | (-5) | -20 | -25 | -2 | -20 | -2.3,0 | 68 | | | | |
| 46 | Jan/6 | 12 | 91.44 | 96.59 | 98.37(-0.07) | 97.88(-0.34) | 96.71(-0.53) | 95.9 | 0.7 | | 17 | 18(1.8) | 10 | [-3] | [-26] | [-10] | -105 | -311 | RG | -0.7 | Wait | | (-4) | -20 | -8 | -12 | -20 | -2.2,0 | 68 | | 47 | Jan/6 | 11 | 91.44 | 96.59 | 98.44(-0.03) | 98.21(-0.35) | 97.23(-0.59) | 96.11 | 0.7 | | 17 | 16(1.1) | 5 | [-1] | [-28] | [-16] | -108 | -356 | RG | -1.1 | SmallLong | | (-2) | -22 | -14 | -29 | -20 | -2.3,0 | 68 | | 48 | Jan/6 | 10 | 91.44 | 96.59 | 98.47(0.02) | 98.55(-0.3) | 97.81(-0.59) | 96.48 | 0.8 | | 17 | 15(-0.8) | 15 | [1] | [-27] | [-21] | -103 | -364 | DR | -1.4 | HoldShort | | (-1) | -22 | -26 | -34 | -20 | -2.1,0 | 68 | | 49 | Jan/6 | 9 | 91.44 | 96.59 | 98.45(0.07) | 98.85(-0.24) | 98.39(-0.41) | 97.15 | 0.9 | | 17 | 15(-1.9) | 30 | [3] | [-18] | [-19] | -68 | -299 | DR | -1.2 | OpenShort? | | (2) | -15 | -28 | -23 | -20 | -1.3,15 | 68 | | 50 | Jan/5 | 15 | 90.88 | 96.65 | 98.38(0.15) | 99.09(-0.16) | 98.8(-0.27) | 97.86 | 1 | | 21 | 17(-3.2) | 50 | [6] | [-10] | [-14] | -22 | -264 | DR | -0.8 | OpenShort? | | (4) | -10 | -25 | -7 | -20 | -0.5,41 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|