|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1498.1300 One month high (close): $1766.2400
CMG Daily Change: -0.62% Daily StdDev 1.62% CMG EMA_5_Trend: -1.28% 10Minute StdDev: $34.8224
Latest Price : $1498.13(-0.62%) | Tue. Jan 18, 2022($11.5) Fri. Jan 14, 2022($24.8) Thu. Jan 13, 2022($21) Wed. Jan 12, 2022($13.8) Tue. Jan 11, 2022($24.7) Mon. Jan 10, 2022($47.5) Fri. Jan 7, 2022($13.8) Thu. Jan 6, 2022($15.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 1654.32 | 1580.21 | 1525.68(-0.3) | 1498.88(-0.18) | 1480.24(-0.03) | 1493.77 | -1.8 | | -30 | 38(-2.1) | -50 | [-19] | [-21] | [26] | -60 | 47 | DP | 0.4 | OpenShort? | | (-20) | -2 | 69 | 13 | 16 | -1,15 | 17 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.84%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1498.88(hourly_sma_10 0.34%) 1525.68(hourly_sma_20 2.14%) 1580.21(daily_ema_10 5.79%) 1654.32(daily_ema_20 10.75%)
|
| | | 2 | Jan/14 | 14 | 1654.32 | 1580.21 | 1530.31(-0.34) | 1501.65(-0.36) | 1480.66(-0.5) | 1479.3 | -2 | | -30 | 40(0.4) | -50 | [-21] | [-56] | [19] | -83 | -140 | DP | -0 | OpenShort | | (-26) | -31 | 60 | 7 | -20 | -1.5,5 | 17 | | 3 | Jan/14 | 13 | 1654.32 | 1580.21 | 1535.53(-0.4) | 1507.1(-0.45) | 1488.03(-0.7) | 1466.72 | -2.1 | | -30 | 39(2.7) | -50 | [-25] | [-72] | [-27] | -100 | -251 | DT | -0.6 | HoldShort | | (-28) | -43 | -57 | 1 | -20 | -2,0 | 17 | | 4 | Jan/14 | 12 | 1654.32 | 1580.21 | 1541.64(-0.32) | 1513.89(-0.45) | 1498.57(-0.66) | 1478.84 | -2 | | -30 | 37(2.4) | -50 | [-20] | [-69] | [-11] | -100 | -273 | DT | -0.6 | HoldShort | | (-26) | -41 | -17 | -4 | -20 | -2,0 | 17 | | 5 | Jan/14 | 11 | 1654.32 | 1580.21 | 1546.54(-0.31) | 1520.79(-0.52) | 1508.57(-0.61) | 1482.58 | -2 | | -30 | 34(3.9) | -50 | [-19] | [-68] | [-29] | -103 | -271 | DT | -0.9 | HoldShort | | (-23) | -38 | -66 | -5 | -20 | -2.1,0 | 17 | | | | |
| 6 | Jan/14 | 10 | 1654.32 | 1580.21 | 1551.4(-0.2) | 1528.7(-0.41) | 1517.88(-0.31) | 1496.85 | -1.8 | | -30 | 30(3.2) | -50 | [-12] | [-44] | [-34] | -103 | -243 | DT | -0.8 | HoldShort | | (-19) | -19 | -85 | -9 | -20 | -2.1,0 | 17 | | 7 | Jan/14 | 9 | 1654.32 | 1580.21 | 1554.56(-0.11) | 1534.95(-0.33) | 1522.54(-0.24) | 1515.33 | -1.6 | | -30 | 27(2) | -50 | [-7] | [-36] | [-5] | -88 | -206 | DT | -0.3 | OpenShort? | | (-11) | -15 | -9 | -1 | -20 | -1.7,5 | 17 | | 8 | Jan/13 | 15 | 1664.2 | 1604.63 | 1556.22(-0.08) | 1540.1(-0.3) | 1526.18(-0.2) | 1517.24 | -1.8 | | -26 | 25(-0.5) | -50 | [-5] | [-32] | [-25] | -88 | -224 | DT | -0.4 | HoldShort? | | (-7) | -12 | -66 | 2 | -20 | -1.8,7 | 21 | | 9 | Jan/13 | 14 | 1664.2 | 1604.63 | 1556.22(0) | 1544.75(-0.16) | 1529.29(-0.23) | 1531.72 | -1.7 | | -26 | 26(-0.1) | -50 | [0] | [-28] | [6] | -76 | -220 | DP | 0.1 | OpenShort | | (-2) | -14 | 24 | 0 | -20 | -1.3,7 | 21 | | 10 | Jan/13 | 13 | 1664.2 | 1604.63 | 1557.42(-0.04) | 1547.3(-0.34) | 1532.86(-0.44) | 1526.44 | -1.7 | | -26 | 26(1) | -50 | [-2] | [-47] | [2] | -86 | -262 | DP | -0.3 | OpenShort | | (-1) | -27 | 18 | -9 | -20 | -1.5,2 | 21 | | | | |
| 11 | Jan/13 | 12 | 1664.2 | 1604.63 | 1558(-0.02) | 1552.52(-0.41) | 1539.61(-0.5) | 1522.49 | -1.8 | | -26 | 25(0.8) | -50 | [-1] | [-52] | [-24] | -95 | -321 | DT | -0.9 | HoldShort | | (-4) | -31 | -48 | -24 | -20 | -1.8,0 | 21 | | 12 | Jan/13 | 11 | 1664.2 | 1604.63 | 1558.37(0.03) | 1558.96(-0.33) | 1547.35(-0.44) | 1532.99 | -1.6 | | -26 | 24(-0.9) | -50 | [2] | [-45] | [-8] | -76 | -282 | DR | -0.8 | HoldShort | | (1) | -27 | 3 | -27 | -20 | -1.3,7 | 21 | | 13 | Jan/13 | 10 | 1664.2 | 1604.63 | 1557.95(0.03) | 1564.07(-0.35) | 1554.26(-0.39) | 1532.38 | -1.7 | | -26 | 25(-0.8) | -50 | [2] | [-43] | [-37] | -60 | -272 | DR | -1.1 | OpenShort | | (2) | -24 | -83 | -26 | -20 | -1.3,23 | 21 | | 14 | Jan/13 | 9 | 1664.2 | 1604.63 | 1557.52(0.1) | 1569.5(-0.18) | 1560.41(-0.09) | 1550.73 | -1.4 | | -26 | 26(-1.8) | -50 | [6] | [-18] | [-18] | -22 | -147 | DR | -0.5 | OpenShort? | | (6) | -6 | -37 | -14 | -20 | -0.3,36 | 21 | | 15 | Jan/12 | 15 | 1674.64 | 1628.46 | 1556.02(0.05) | 1572.29(-0.11) | 1561.74(-0.23) | 1559.05 | -1.6 | | -20 | 27(-3.6) | -50 | [3] | [-23] | [-8] | 5 | -73 | DR | -0.1 | OpenShort? | | (9) | -14 | -12 | -5 | -20 | 0.1,52 | 24 | | | | |
| 16 | Jan/12 | 14 | 1674.64 | 1628.46 | 1555.22(-0.14) | 1574.08(-0.01) | 1565.4(-0.33) | 1561.68 | -1.6 | | -20 | 31(-3.4) | -50 | [-9] | [-30] | [-12] | 17 | 93 | DT | -0.2 | OpenShort | | (4) | -21 | -20 | -4 | -20 | 0.3,59 | 24 | | 17 | Jan/12 | 13 | 1674.64 | 1628.46 | 1557.34(-0.13) | 1574.21(0.13) | 1570.64(-0.19) | 1566.25 | -1.5 | | -20 | 34(-3.3) | -50 | [-8] | [-17] | [-2] | 19 | 133 | DT | -0.2 | OpenShort | | (-9) | -12 | 13 | -9 | -20 | 0.4,59 | 24 | | 18 | Jan/12 | 12 | 1674.64 | 1628.46 | 1559.31(-0.18) | 1572.17(0.13) | 1573.56(-0.32) | 1563.3 | -1.6 | | -20 | 38(-4.2) | -50 | [-11] | [-26] | [0] | 19 | 120 | DT | -0.4 | OpenShort | | (-11) | -20 | 22 | -9 | -20 | 0.1,66 | 24 | | 19 | Jan/12 | 11 | 1674.64 | 1628.46 | 1562.18(-0.23) | 1570.08(0.14) | 1578.56(-0.31) | 1558.41 | -1.6 | | -20 | 42(-4.5) | -50 | [-14] | [-25] | [-35] | 28 | 117 | DT | -0.7 | OpenShort | | (-14) | -19 | -85 | -2 | -20 | -0.1,80 | 24 | | 20 | Jan/12 | 10 | 1674.64 | 1628.46 | 1565.72(-0.16) | 1567.83(0.28) | 1583.42(0.05) | 1577.46 | -1.4 | | -20 | 46(-3.8) | -50 | [-10] | [2] | [-14] | 47 | 225 | RG | -0.2 | Wait | | (-11) | 3 | -43 | 8 | -9 | 0.4,87 | 24 | | | | |
| 21 | Jan/12 | 9 | 1674.64 | 1628.46 | 1568.17(-0.16) | 1563.44(0.36) | 1582.68(0.31) | 1587.38 | -1.2 | | -20 | 50(-4.1) | -50 | [-10] | [21] | [11] | 47 | 333 | UR | 0.1 | SmallShort? | | (-10) | 19 | 20 | 14 | 20 | 0.5,84 | 24 | | 22 | Jan/11 | 15 | 1681.52 | 1647.71 | 1570.68(-0.16) | 1557.79(0.39) | 1577.78(0.45) | 1582.85 | -1.5 | | -16 | 54(-8.4) | -50 | [-10] | [32] | [-1] | 35 | 323 | RG | 0.1 | Wait? | | (-13) | 28 | -17 | 15 | 20 | 0.3,77 | 31 | | 23 | Jan/11 | 14 | 1681.52 | 1647.71 | 1573.16(-0.13) | 1551.79(0.41) | 1570.72(0.59) | 1586.81 | -1.5 | | -16 | 63(-2.5) | -50 | [-8] | [42] | [19] | 22 | 337 | UR | 0.4 | SmallShort | | (-11) | 37 | 31 | 19 | 20 | 0.3,64 | 31 | | 24 | Jan/11 | 13 | 1681.52 | 1647.71 | 1575.21(-0.18) | 1545.5(0.38) | 1561.53(0.6) | 1579.67 | -1.6 | | -16 | 65(-3.1) | -50 | [-11] | [41] | [13] | 6 | 326 | UR | 0.4 | SmallShort | | (-11) | 38 | 11 | 20 | 20 | 0.1,53 | 31 | | 25 | Jan/11 | 12 | 1681.52 | 1647.71 | 1577.99(-0.19) | 1539.7(0.23) | 1552.14(0.55) | 1577.14 | -1.6 | | -16 | 68(-2.9) | -50 | [-12] | [33] | [34] | -11 | 283 | UR | 0.6 | SmallShort | | (-13) | 34 | 66 | 17 | 20 | -0,39 | 31 | | | | |
| 26 | Jan/11 | 11 | 1681.52 | 1647.71 | 1580.93(-0.27) | 1536.1(-0.3) | 1543.69(0.36) | 1562.43 | -1.8 | | -16 | 71(-2.5) | -40 | [-17] | [3] | [38] | -34 | 202 | UR | 0.4 | SmallShort | | (-18) | 23 | 66 | 13 | 20 | -0.4,26 | 31 | | 27 | Jan/11 | 10 | 1681.52 | 1647.71 | 1585.2(-0.27) | 1540.67(-0.37) | 1538.17(0.35) | 1547.91 | -2.1 | | -16 | 74(-0.9) | -45 | [-17] | [0] | [21] | -53 | 80 | UR | 0.2 | SmallShort | | (-22) | 22 | 32 | 8 | 20 | -0.8,17 | 31 | | 28 | Jan/11 | 9 | 1681.52 | 1647.71 | 1589.55(-0.26) | 1546.39(-0.51) | 1532.73(0.21) | 1540.84 | -2.2 | | -16 | 75(1.3) | -50 | [-16] | [-13] | [20] | -62 | -30 | DP | 0.2 | OpenShort? | | (-22) | 13 | 36 | 8 | 20 | -1,13 | 31 | | 29 | Jan/10 | 15 | 1687.54 | 1664.7 | 1593.73(-0.22) | 1554.28(-0.6) | 1529.47(0.13) | 1532.83 | -2.5 | | -17 | 73(-1.8) | -50 | [-14] | [-22] | [-2] | -73 | -154 | DT | 0.1 | OpenShort? | | (-21) | 8 | -19 | 9 | 20 | -1.3,10 | 35 | | 30 | Jan/10 | 14 | 1687.54 | 1664.7 | 1597.29(-0.18) | 1563.7(-0.58) | 1527.41(-0.06) | 1536.96 | -2.5 | | -17 | 75(3.4) | -50 | [-11] | [-33] | [12] | -76 | -230 | DP | 0.2 | OpenShort | | (-15) | -4 | 30 | 11 | 5 | -1.3,7 | 35 | | | | |
| 31 | Jan/10 | 13 | 1687.54 | 1664.7 | 1600.24(-0.23) | 1572.84(-0.67) | 1528.39(-0.94) | 1530.41 | -2.6 | | -17 | 72(5) | -50 | [-15] | [-92] | [9] | -87 | -444 | DP | 0 | OpenShort | | (-15) | -60 | 33 | 12 | -20 | -1.6,3 | 35 | | 32 | Jan/10 | 12 | 1687.54 | 1664.7 | 1603.98(-0.29) | 1583.48(-0.7) | 1542.96(-1.1) | 1523.3 | -2.7 | | -17 | 67(7.6) | -50 | [-18] | [-104] | [-9] | -99 | -486 | DT | -0.5 | OpenShort | | (-19) | -70 | -3 | 9 | -20 | -2,1 | 35 | | 33 | Jan/10 | 11 | 1687.54 | 1664.7 | 1608.72(-0.29) | 1594.59(-0.65) | 1560.16(-1.21) | 1523.85 | -2.7 | | -17 | 59(9.6) | -50 | [-18] | [-110] | [-14] | -109 | -541 | DT | -1 | HoldShort | | (-21) | -77 | 10 | -16 | -20 | -2.4,1 | 35 | | 34 | Jan/10 | 10 | 1687.54 | 1664.7 | 1613.43(-0.32) | 1605.04(-0.69) | 1579.32(-1.28) | 1521.79 | -2.7 | | -17 | 49(13.5) | -50 | [-20] | [-116] | [-54] | -123 | -569 | DT | -1.9 | HoldShort | | (-22) | -81 | -97 | -28 | -20 | -3.1,5 | 35 | | 35 | Jan/10 | 9 | 1687.54 | 1664.7 | 1618.57(-0.3) | 1616.23(-0.59) | 1599.86(-1.08) | 1543.21 | -2.4 | | -17 | 36(13.4) | -50 | [-19] | [-100] | [-110] | -126 | -443 | DT | -2.6 | HoldShort? | | (-19) | -68 | -264 | -40 | -20 | -3.5,12 | 35 | | | | |
| 36 | Jan/7 | 15 | 1697.11 | 1687.53 | 1623.44(-0.08) | 1625.75(-0.25) | 1617.29(-0.42) | 1603.66 | -1.8 | | -10 | 23(-2.8) | -50 | [-5] | [-41] | [-14] | -61 | -143 | DT | -1 | OpenShort? | | (-8) | -27 | -17 | -28 | -20 | -1.4,24 | 40 | | 37 | Jan/7 | 14 | 1697.11 | 1687.53 | 1624.67(-0.1) | 1629.76(-0.18) | 1624.05(-0.31) | 1607.7 | -1.8 | | -10 | 25(0.4) | -50 | [-7] | [-33] | [-25] | -39 | -79 | DT | -1.3 | OpenShort | | (-5) | -20 | -49 | -25 | -20 | -1.3,44 | 40 | | 38 | Jan/7 | 13 | 1697.11 | 1687.53 | 1626.29(-0.01) | 1632.75(-0.03) | 1629.1(-0.11) | 1619.04 | -1.5 | | -10 | 25(0.1) | -50 | [-1] | [-14] | [-17] | -5 | -57 | DT | -0.8 | OpenShort | | (-5) | -7 | -31 | -17 | -20 | -0.6,60 | 40 | | 39 | Jan/7 | 12 | 1697.11 | 1687.53 | 1626.48(0.02) | 1633.27(0.15) | 1630.94(-0.09) | 1626.3 | -1.4 | | -10 | 25(-0.1) | -50 | [1] | [-6] | [-11] | 23 | -40 | DR | -0.4 | OpenShort | | (1) | -6 | -15 | -6 | -20 | -0,73 | 40 | | 40 | Jan/7 | 11 | 1697.11 | 1687.53 | 1626.13(-0.02) | 1630.82(0.17) | 1632.46(-0.15) | 1629.72 | -1.3 | | -10 | 25(-0.4) | -50 | [-1] | [-10] | [-14] | 36 | 4 | DT | -0.2 | OpenShort | | (2) | -10 | -32 | 1 | -20 | 0.3,78 | 40 | | | | |
| 41 | Jan/7 | 10 | 1697.11 | 1687.53 | 1626.44(0.04) | 1628.02(0.24) | 1634.98(0.02) | 1637.21 | -1.2 | | -10 | 25(0.8) | -35 | [3] | [4] | [6] | 47 | 37 | RG | 0.2 | Wait | | (1) | 1 | 19 | -1 | 0 | 0.8,77 | 40 | | 42 | Jan/7 | 9 | 1697.11 | 1687.53 | 1625.86(-0.04) | 1624.11(0.08) | 1634.73(-0.1) | 1632.8 | -1.3 | | -10 | 25(-1.1) | -50 | [-3] | [-10] | [8] | 40 | 54 | DP | -0.2 | OpenShort? | | (-0) | -7 | 22 | -4 | 14 | 0.6,75 | 40 | | 43 | Jan/6 | 15 | 1703.81 | 1703.19 | 1626.55(-0.12) | 1622.85(0.06) | 1636.41(0.03) | 1627.81 | -1.7 | | -7 | 26(-9) | -50 | [-8] | [-3] | [-11] | 32 | 129 | DT | -0.7 | OpenShort? | | (-4) | 2 | -33 | -4 | 8 | 0.1,79 | 44 | | 44 | Jan/6 | 14 | 1703.81 | 1703.19 | 1628.57(-0.17) | 1621.94(0.07) | 1635.84(0.41) | 1635.43 | -1.5 | | -7 | 35(-11) | -50 | [-11] | [22] | [3] | 50 | 295 | UR | -0 | SmallShort | | (-7) | 27 | -10 | 14 | 20 | 0.4,90 | 44 | | 45 | Jan/6 | 13 | 1703.81 | 1703.19 | 1631.27(-0.16) | 1620.88(-0.02) | 1629.12(0.49) | 1637.87 | -1.4 | | -7 | 46(-8) | -50 | [-11] | [24] | [3] | 52 | 305 | UR | 0.4 | SmallShort | | (-12) | 32 | -24 | 30 | 20 | 0.3,94 | 44 | | | | |
| 46 | Jan/6 | 12 | 1703.81 | 1703.19 | 1633.91(-0.13) | 1621.16(0.1) | 1621.13(0.49) | 1643.43 | -1.3 | | -7 | 54(-5.6) | -40 | [-9] | [28] | [21] | 44 | 296 | UR | 0.9 | SmallShort | | (-11) | 32 | 25 | 40 | 20 | 0.4,84 | 44 | | 47 | Jan/6 | 11 | 1703.81 | 1703.19 | 1636.03(-0.15) | 1619.47(-0.01) | 1613.27(0.27) | 1637.49 | -1.5 | | -7 | 59(-4.7) | -30 | [-10] | [10] | [31] | 7 | 213 | UR | 0.9 | SmallShort | | (-11) | 18 | 59 | 32 | 20 | 0.1,54 | 44 | | 48 | Jan/6 | 10 | 1703.81 | 1703.19 | 1638.41(-0.22) | 1619.66(-0.01) | 1608.94(0.04) | 1623.78 | -1.8 | | -7 | 64(-4.5) | -35 | [-14] | [-6] | [29] | -39 | 126 | DP | 0.5 | OpenShort | | (-14) | 3 | 89 | -13 | 15 | -0.5,24 | 44 | | 49 | Jan/6 | 9 | 1703.81 | 1703.19 | 1642.07(-0.32) | 1619.82(-0.1) | 1608.3(-0.27) | 1603.36 | -2.2 | | -7 | 68(-4.6) | -50 | [-21] | [-31] | [1] | -76 | -4 | DP | -0.2 | OpenShort? | | (-20) | -18 | 27 | -25 | -20 | -1.2,4 | 44 | | 50 | Jan/5 | 15 | 1710.02 | 1716.21 | 1647.36(-0.41) | 1621.44(-0.22) | 1612.63(-0.55) | 1597.27 | -2.7 | | -5 | 73(-12.7) | -50 | [-27] | [-55] | [-22] | -88 | -45 | DT | -0.5 | HoldShort? | | (-25) | -36 | -36 | -29 | -20 | -1.5,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|