|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 14, 2022 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $10.3700 One month high (close): $15.1550
AMTX Daily Change: -4.78% Daily StdDev 5.63% AMTX EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $10.37(-4.78%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.5
| Fri. Jan. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/14 | 15 | 12.01 | 11.38 | 10.96(-0.54) | 10.73(-0.56) | 10.53(-0.75) | 10.45 | -1.5 | | -13 | 27(-0.3) | -50 | [-10] | [-23] | [-5] | -95 | -74 | DT | -0.3 | HoldShort? | | (-7) | -13 | -3 | 3 | -20 | -1.8,0 | 33 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.73(hourly_sma_10 2.68%) 10.96(hourly_sma_20 4.88%) 11.38(daily_ema_10 8.9%) 12.01(daily_ema_20 14.93%)
|
| 2 | Jan/14 | 14 | 12.01 | 11.38 | 11.02(-0.45) | 10.79(-0.46) | 10.61(-0.84) | 10.47 | -1.4 | | -13 | 27(1.7) | -50 | [-8] | [-24] | [-11] | -98 | -230 | DT | -0.5 | OpenShort | | (-9) | -15 | -8 | 1 | -20 | -1.9,0 | 33 | 3 | Jan/14 | 13 | 12.01 | 11.38 | 11.07(-0.36) | 10.84(-0.55) | 10.7(-0.74) | 10.52 | -1.4 | | -13 | 26(2.3) | -50 | [-6] | [-22] | [-11] | -100 | -305 | DT | -0.7 | HoldShort | | (-6) | -13 | -4 | -3 | -20 | -2,0 | 33 | 4 | Jan/14 | 12 | 12.01 | 11.38 | 11.11(-0.36) | 10.9(-0.64) | 10.78(-0.92) | 10.55 | -1.4 | | -13 | 23(2.5) | -50 | [-6] | [-26] | [-13] | -105 | -355 | DT | -0.9 | HoldShort | | (-6) | -16 | -18 | -8 | -20 | -2.2,0 | 33 | 5 | Jan/14 | 11 | 12.01 | 11.38 | 11.15(-0.27) | 10.97(-0.54) | 10.88(-0.55) | 10.67 | -1.3 | | -13 | 21(2.6) | -50 | [-5] | [-19] | [-18] | -102 | -279 | DT | -0.9 | HoldShort | | (-6) | -10 | -25 | -6 | -20 | -2.1,1 | 33 | | | |
6 | Jan/14 | 10 | 12.01 | 11.38 | 11.18(-0.18) | 11.03(-0.27) | 10.94(-0.18) | 10.84 | -1.1 | | -13 | 18(1.2) | -50 | [-3] | [-9] | [-9] | -92 | -149 | DT | -0.5 | OpenShort | | (-4) | -3 | -13 | -10 | -20 | -1.7,1 | 33 | 7 | Jan/14 | 9 | 12.01 | 11.38 | 11.2(0.09) | 11.06(-0.36) | 10.96(-0.18) | 10.93 | -1 | | -13 | 17(-0.1) | -40 | [2] | [-9] | [-3] | -81 | -391 | DR | -0.2 | HoldShort? | | (-1) | -3 | 3 | -3 | -20 | -1.5,7 | 33 | 8 | Jan/13 | 15 | 12.19 | 11.58 | 11.19(0.09) | 11.1(-0.36) | 10.98(-0.36) | 10.91 | -1.2 | | -13 | 17(-2.7) | -50 | [2] | [-12] | [-10] | -83 | -451 | DR | -0.4 | HoldShort? | | (0) | -6 | -17 | -9 | -20 | -1.5,5 | 36 | 9 | Jan/13 | 14 | 12.19 | 11.58 | 11.18(0.18) | 11.14(-0.09) | 11.02(-0.36) | 11.03 | -1.1 | | -13 | 20(-3.4) | -40 | [3] | [-9] | [2] | -63 | -432 | RG | 0 | Wait | | (3) | -6 | 13 | -12 | -9 | -0.7,5 | 36 | 10 | Jan/13 | 13 | 12.19 | 11.58 | 11.16(0.18) | 11.15(-0.45) | 11.06(-0.54) | 10.94 | -1.2 | | -13 | 23(-1.8) | -50 | [3] | [-15] | [-13] | -73 | -552 | DR | -0.5 | OpenShort | | (3) | -10 | -7 | -21 | -20 | -0.9,0 | 36 | | | |
11 | Jan/13 | 12 | 12.19 | 11.58 | 11.14(0.18) | 11.2(-0.44) | 11.12(-0.36) | 10.99 | -1.1 | | -13 | 25(-2.5) | -50 | [3] | [-12] | [-7] | -57 | -432 | DR | -0.5 | OpenShort | | (3) | -6 | -7 | -27 | 0 | -0.6,8 | 36 | 12 | Jan/13 | 11 | 12.19 | 11.58 | 11.12(0.27) | 11.25(-0.35) | 11.16(-0.62) | 11.04 | -1.1 | | -13 | 28(-3.4) | -50 | [5] | [-15] | [-12] | -28 | -548 | DR | -0.4 | OpenShort | | (3) | -11 | -4 | -20 | -20 | -0.3,30 | 36 | 13 | Jan/13 | 10 | 12.19 | 11.58 | 11.09(0.27) | 11.29(-0.18) | 11.23(-0.27) | 11.07 | -1 | | -13 | 31(-1.6) | -50 | [5] | [-8] | [-17] | -9 | -398 | DR | -0.5 | OpenShort | | (6) | -5 | -25 | -15 | -20 | -0.1,44 | 36 | 14 | Jan/13 | 9 | 12.19 | 11.58 | 11.06(0.27) | 11.31(-0.18) | 11.26(0.09) | 11.25 | -0.9 | | -13 | 33(-1.4) | -25 | [5] | [-1] | [-2] | 23 | -107 | DR | -0 | OpenShort? | | (4) | 2 | 1 | -7 | -18 | 0.5,60 | 36 | 15 | Jan/12 | 15 | 12.4 | 11.73 | 11.03(0.27) | 11.33(-0.09) | 11.25(-0.18) | 11.24 | -1 | | -11 | 34(2.6) | -40 | [5] | [-4] | [-0] | 33 | -162 | RG | -0 | Wait? | | (6) | -3 | 4 | -5 | -9 | 0.6,68 | 35 | | | |
16 | Jan/12 | 14 | 12.4 | 11.73 | 11(0.09) | 11.34(0.09) | 11.27(-0.7) | 11.21 | -1 | | -11 | 31(0.1) | -50 | [2] | [-13] | [-17] | 37 | -106 | DR | -0.2 | OpenShort | | (4) | -13 | -17 | -3 | -20 | 0.6,72 | 35 | 17 | Jan/12 | 13 | 12.4 | 11.73 | 10.99(0.27) | 11.33(0.35) | 11.27(0) | 11.33 | -0.9 | | -11 | 31(0.7) | -45 | [5] | [3] | [-6] | 45 | 8 | CR | -0.1 | HoldShort | | (4) | 0 | 1 | -9 | -20 | 0.9,72 | 35 | 18 | Jan/12 | 12 | 12.4 | 11.73 | 10.96(0.18) | 11.29(0.62) | 11.35(-0.09) | 11.32 | -0.9 | | -11 | 31(0.8) | -45 | [3] | [3] | [-1] | 48 | 104 | CR | -0.1 | HoldShort | | (3) | -2 | 26 | -16 | -20 | 1,73 | 35 | 19 | Jan/12 | 11 | 12.4 | 11.73 | 10.96(0) | 11.22(0.45) | 11.36(-0.53) | 11.14 | -1.1 | | -11 | 30(-0.2) | -50 | [0] | [-7] | [-24] | 46 | 29 | DR | -0.6 | OpenShort | | (1) | -9 | -32 | -13 | -20 | 0.6,81 | 35 | 20 | Jan/12 | 10 | 12.4 | 11.73 | 10.94(0.18) | 11.17(0.72) | 11.42(0.09) | 11.37 | -0.9 | | -11 | 30(1.5) | -50 | [3] | [7] | [-13] | 73 | 214 | CR | -0.1 | HoldShort | | (1) | 2 | -28 | -3 | -20 | 1.2,93 | 35 | | | |
21 | Jan/12 | 9 | 12.4 | 11.73 | 10.92(0.18) | 11.09(0.91) | 11.41(0.88) | 11.57 | -0.7 | | -11 | 29(2.5) | -10 | [3] | [23] | [21] | 95 | 644 | RG | 0.5 | Wait? | | (5) | 16 | 28 | 2 | 20 | 1.9,97 | 35 | 22 | Jan/11 | 15 | 12.55 | 11.82 | 10.92(0) | 10.99(0.83) | 11.31(0.8) | 11.37 | -1 | | -12 | 26(0.3) | -40 | [0] | [20] | [4] | 85 | 657 | UR | 0.2 | SmallShort? | | (3) | 14 | 6 | 2 | 20 | 1.5,97 | 39 | 23 | Jan/11 | 14 | 12.55 | 11.82 | 10.92(0) | 10.9(0.74) | 11.22(1.26) | 11.33 | -1 | | -12 | 26(0.1) | -25 | [0] | [28] | [9] | 83 | 742 | UR | 0.4 | SmallShort | | (-1) | 22 | -10 | 17 | 20 | 1.4,98 | 39 | 24 | Jan/11 | 13 | 12.55 | 11.82 | 10.9(0.09) | 10.82(0.74) | 11.08(1.56) | 11.4 | -0.9 | | -12 | 26(0.8) | -5 | [2] | [33] | [26] | 90 | 793 | RG | 1 | SmallShort | | (0) | 28 | 6 | 34 | 20 | 1.6,100 | 39 | 25 | Jan/11 | 12 | 12.55 | 11.82 | 10.9(0) | 10.74(0.75) | 10.91(1.3) | 11.36 | -1 | | -12 | 25(-0.1) | -15 | [0] | [28] | [39] | 80 | 795 | UR | 1.5 | SmallShort | | (1) | 23 | 39 | 44 | 20 | 1.6,90 | 39 | | | |
26 | Jan/11 | 11 | 12.55 | 11.82 | 10.89(-0.27) | 10.66(0.19) | 10.77(0.94) | 11.09 | -1.2 | | -12 | 25(-1.9) | -25 | [-5] | [16] | [33] | 31 | 746 | UR | 1.1 | SmallShort | | (-3) | 17 | 26 | 31 | 20 | 0.7,63 | 39 | 27 | Jan/11 | 10 | 12.55 | 11.82 | 10.92(-0.09) | 10.64(0.09) | 10.67(0.95) | 10.91 | -1.3 | | -12 | 27(-1) | -10 | [-2] | [16] | [30] | -12 | 355 | UR | 0.7 | SmallShort | | (-3) | 17 | 40 | 18 | 20 | -0,38 | 39 | 28 | Jan/11 | 9 | 12.55 | 11.82 | 10.93(-0.18) | 10.63(-0.37) | 10.57(0.09) | 10.64 | -1.6 | | -12 | 28(0.5) | -35 | [-3] | [-4] | [14] | -51 | -43 | DP | 0.2 | OpenShort? | | (-6) | 2 | 9 | 10 | 20 | -0.9,22 | 39 | 29 | Jan/10 | 15 | 12.71 | 11.9 | 10.95(-0.36) | 10.67(-0.47) | 10.57(0) | 10.58 | -1.7 | | -17 | 27(1.2) | -50 | [-6] | [-9] | [0] | -61 | 62 | DT | 0.1 | OpenShort? | | (-4) | 0 | -9 | 13 | 10 | -1.1,17 | 39 | 30 | Jan/10 | 14 | 12.71 | 11.9 | 10.99(-0.27) | 10.72(-0.28) | 10.56(0.19) | 10.64 | -1.7 | | -17 | 26(-0.2) | -50 | [-5] | [-3] | [7] | -66 | 38 | DP | 0.2 | OpenShort | | (-4) | 3 | 10 | 9 | 19 | -1.1,12 | 39 | | | |
31 | Jan/10 | 13 | 12.71 | 11.9 | 11.02(-0.54) | 10.75(-0.56) | 10.54(-0.66) | 10.57 | -1.7 | | -17 | 26(-0.1) | -50 | [-10] | [-22] | [8] | -80 | 5 | DP | 0.1 | OpenShort | | (-6) | -12 | 21 | 4 | 0 | -1.4,5 | 39 | 32 | Jan/10 | 12 | 12.71 | 11.9 | 11.08(-0.63) | 10.81(-0.92) | 10.61(-0.75) | 10.43 | -1.8 | | -17 | 26(-0.8) | -50 | [-11] | [-27] | [-11] | -99 | -99 | DT | -0.5 | HoldShort | | (-9) | -13 | -23 | -3 | -20 | -2,1 | 39 | 33 | Jan/10 | 11 | 12.71 | 11.9 | 11.15(-0.71) | 10.91(-0.64) | 10.69(-0.83) | 10.58 | -1.7 | | -17 | 27(-2.6) | -50 | [-13] | [-27] | [-7] | -92 | 43 | DT | -0.3 | HoldShort | | (-10) | -15 | 1 | -7 | -20 | -1.7,1 | 39 | 34 | Jan/10 | 10 | 12.71 | 11.9 | 11.23(-0.71) | 10.98(-0.63) | 10.78(-0.83) | 10.57 | -1.7 | | -17 | 30(-3.8) | -50 | [-13] | [-27] | [-10] | -91 | -36 | DT | -0.6 | HoldShort | | (-11) | -15 | 1 | -5 | -20 | -1.8,4 | 39 | 35 | Jan/10 | 9 | 12.71 | 11.9 | 11.31(-1.05) | 11.05(-0.72) | 10.87(-0.82) | 10.56 | -1.7 | | -17 | 34(-5.8) | -50 | [-19] | [-29] | [-33] | -91 | 284 | DT | -0.7 | HoldShort? | | (-13) | -15 | -50 | -8 | -20 | -1.8,4 | 39 | | | |
36 | Jan/7 | 15 | 13.02 | 12.1 | 11.43(-0.95) | 11.13(-0.54) | 10.96(-0.45) | 10.9 | -1.4 | | -17 | 39(-0.9) | -50 | [-17] | [-20] | [-1] | -72 | 471 | DT | -0.1 | OpenShort? | | (-14) | -8 | 10 | -0 | -20 | -1.1,6 | 26 | 37 | Jan/7 | 14 | 13.02 | 12.1 | 11.54(-0.86) | 11.19(-0.44) | 11.01(-1.08) | 10.83 | -1.5 | | -17 | 40(-3.5) | -50 | [-15] | [-30] | [-19] | -76 | 40 | DT | -0.3 | HoldShort | | (-17) | -19 | -30 | -1 | -20 | -1.2,4 | 26 | 38 | Jan/7 | 13 | 13.02 | 12.1 | 11.64(-0.77) | 11.19(0) | 11.13(-0.45) | 11.04 | -1.3 | | -17 | 44(-1.7) | -50 | [-14] | [-14] | [-13] | -68 | 209 | DT | -0.1 | OpenShort | | (-14) | -8 | -1 | -1 | -20 | -0.9,5 | 26 | 39 | Jan/7 | 12 | 13.02 | 12.1 | 11.73(-0.68) | 11.24(-0.18) | 11.18(-0.45) | 11.05 | -1.3 | | -17 | 46(-0.8) | -50 | [-12] | [-15] | [-4] | -71 | 49 | DT | -0.2 | OpenShort | | (-12) | -8 | 9 | -6 | -20 | -1,4 | 26 | 40 | Jan/7 | 11 | 13.02 | 12.1 | 11.81(-0.67) | 11.26(-0.35) | 11.23(-0.71) | 10.99 | -1.4 | | -17 | 46(0.6) | -50 | [-12] | [-22] | [-14] | -72 | -143 | DT | -0.4 | OpenShort | | (-12) | -13 | -21 | -4 | -20 | -1.2,8 | 26 | | | |
41 | Jan/7 | 10 | 13.02 | 12.1 | 11.89(-0.5) | 11.3(-0.35) | 11.31(-0.44) | 11.14 | -1.3 | | -17 | 46(0.5) | -50 | [-9] | [-16] | [-17] | -65 | -196 | DT | -0.3 | OpenShort | | (-11) | -8 | -39 | -0 | -20 | -1.1,13 | 26 | 42 | Jan/7 | 9 | 13.02 | 12.1 | 11.95(-0.58) | 11.34(-0.44) | 11.36(0.09) | 11.42 | -1.1 | | -17 | 45(-0.6) | -50 | [-10] | [-8] | [18] | -54 | 226 | DP | 0.1 | OpenShort? | | (-7) | 2 | 13 | 3 | 20 | -0.8,16 | 26 | 43 | Jan/6 | 15 | 13.29 | 12.28 | 12.02(-0.83) | 11.39(-0.7) | 11.35(0.53) | 11.33 | -1.3 | | -17 | 46(0.4) | -50 | [-15] | [-3] | [9] | -61 | 493 | DP | -0 | OpenShort? | | (-11) | 9 | 7 | 2 | 20 | -1,14 | 37 | 44 | Jan/6 | 14 | 13.29 | 12.28 | 12.12(-0.74) | 11.47(-0.95) | 11.35(0) | 11.28 | -1.3 | | -17 | 45(0) | -50 | [-13] | [-14] | [6] | -64 | 115 | DP | -0 | OpenShort | | (-13) | 0 | -11 | 6 | 20 | -1.2,16 | 37 | 45 | Jan/6 | 13 | 13.29 | 12.28 | 12.21(-0.65) | 11.58(-1.19) | 11.35(0) | 11.36 | -1.2 | | -17 | 45(0.6) | -50 | [-11] | [-16] | [7] | -63 | 4 | DP | 0.1 | OpenShort | | (-12) | 0 | -15 | 13 | 20 | -1.2,17 | 37 | | | |
46 | Jan/6 | 12 | 13.29 | 12.28 | 12.29(-0.57) | 11.72(-1.35) | 11.29(-0.18) | 11.47 | -1.2 | | -17 | 45(0.6) | -50 | [-10] | [-20] | [22] | -68 | -104 | DP | 0.3 | OpenShort | | (-10) | -3 | 20 | 13 | 20 | -1.2,12 | 37 | 47 | Jan/6 | 11 | 13.29 | 12.28 | 12.36(-0.64) | 11.88(-1.33) | 11.31(-0.96) | 11.33 | -1.3 | | -17 | 44(2.2) | -50 | [-11] | [-34] | [12] | -83 | -390 | DP | 0 | OpenShort | | (-11) | -17 | 42 | 10 | -20 | -1.5,5 | 37 | 48 | Jan/6 | 10 | 13.29 | 12.28 | 12.44(-0.88) | 12.04(-1.47) | 11.42(-2.14) | 11.04 | -1.4 | | -17 | 42(5.8) | -50 | [-15] | [-56] | [-42] | -103 | -753 | DT | -0.6 | HoldShort | | (-13) | -37 | -31 | -34 | -20 | -2.1,0 | 37 | 49 | Jan/6 | 9 | 13.29 | 12.28 | 12.55(-0.55) | 12.22(-1.05) | 11.67(-1.52) | 11.26 | -1.3 | | -17 | 36(3.8) | -50 | [-10] | [-40] | [-37] | -108 | -848 | DT | -0.7 | HoldShort? | | (-11) | -26 | -15 | -36 | -20 | -2.3,0 | 37 | 50 | Jan/5 | 15 | 13.56 | 12.46 | 12.62(-0.47) | 12.35(-1.04) | 11.85(-2.47) | 11.37 | -1.3 | | -17 | 32(7.6) | -50 | [-8] | [-56] | [-45] | -113 | -1154 | DT | -1 | HoldShort? | | (-10) | -43 | -30 | -38 | -20 | -2.5,0 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|