TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $3.3600 One month high (close): $5.2100

TKAT Daily Change: -10.53% Daily StdDev 7.43% TKAT EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $3.4(-10.53%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.1

Sample size 10 Avg positive next hour return: 1.79%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	14	3.87	3.59	3.64(-0.27)	3.6(-1.37)	3.39(-1.17)	3.37	-1.1	-9	55(1.5)	-50	[-4]	[-28]	[-17]	-75	-761	DT	-0.1	OpenShort	(-4)	-16	-13	1	-20	-1.1,3	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.59(daily_ema_10 6.53%) 3.6(hourly_sma_10 6.82%) 3.64(hourly_sma_20 8.01%) 3.87(daily_ema_20 14.84%)

2	Jan/14	13	3.87	3.59	3.64(0)	3.65(-2.14)	3.43(-2.28)	3.4	-1	-9	54(1.4)	-50	[0]	[-47]	[-1]	-73	-1215	DR	-0.1	OpenShort	(-4)	-31	17	-9	-20	-1,2	45
3	Jan/14	12	3.87	3.59	3.65(-0.27)	3.73(-1.84)	3.51(-3.57)	3.36	-1.1	-9	52(1.6)	-50	[-4]	[-63]	[-22]	-79	-1373	DT	-0.6	OpenShort	(-4)	-48	4	-21	-20	-1.2,1	45
4	Jan/14	11	3.87	3.59	3.66(-0.27)	3.8(-0.52)	3.64(-2.93)	3.35	-1.2	-9	51(2.1)	-50	[-4]	[-46]	[-91]	-79	-1287	DT	-1.3	OpenShort	(-4)	-39	-58	-37	-20	-1.4,6	45
5	Jan/14	10	3.87	3.59	3.66(0)	3.8(0)	3.75(-1.57)	3.49	-0.8	-9	49(-0.6)	-50	[0]	[-23]	[-60]	-47	-858	DR	-1.2	OpenShort	(0)	-21	-28	-33	-20	-0.8,23	45

6	Jan/14	9	3.87	3.59	3.67(0.27)	3.8(0)	3.81(-1.55)	3.56	-0.7	-9	49(-1.2)	-50	[4]	[-22]	[-70]	-15	-911	DR	-1.1	OpenShort?	(0)	-21	-95	-19	-20	-0.5,48	45
7	Jan/13	15	3.9	3.66	3.66(0.55)	3.82(0.79)	3.87(-1.78)	3.81	-0.2	-7	50(-4.3)	-50	[7]	[-18]	[-39]	32	-520	DR	-0.3	OpenShort?	(12)	-24	-65	-5	-20	0.7,64	47
8	Jan/13	14	3.9	3.66	3.64(1.11)	3.79(1.61)	3.94(-0.76)	3.99	0.2	-7	55(1)	35	[15]	[3]	[22]	52	-269	UT	0.2	OpenLong	(12)	-10	37	-6	20	1.5,64	47
9	Jan/13	13	3.9	3.66	3.6(0.56)	3.73(0.81)	3.97(2.06)	3.89	-0	-7	54(1)	25	[8]	[34]	[13]	42	768	UT	-0.3	OpenLong	(12)	28	26	-22	20	1.3,59	47
10	Jan/13	12	3.9	3.66	3.58(0.85)	3.7(0.82)	3.89(1.83)	3.82	-0.2	-7	53(0.6)	10	[12]	[32]	[-7]	48	295	CR	-0.3	HoldShort	(8)	25	-19	-41	20	1.1,70	47

11	Jan/13	11	3.9	3.66	3.55(0.57)	3.67(0.82)	3.82(1.6)	3.87	-0.1	-7	52(1.2)	-35	[8]	[28]	[-22]	71	734	CR	0.2	HoldShort	(12)	22	-91	11	20	1.4,86	47
12	Jan/13	10	3.9	3.66	3.53(1.73)	3.64(2.54)	3.76(5.32)	4.13	0.5	-7	51(23.4)	40	[24]	[94]	[52]	108	1319	UT	1.7	HoldLong	(16)	73	-3	23	20	2.7,90	47
13	Jan/13	9	3.9	3.66	3.47(0.87)	3.55(0.85)	3.57(2)	4.14	0.6	-7	28(5.5)	40	[12]	[35]	[162]	171	1576	UT	4.8	HoldLong?	(21)	27	264	39	20	5.7,78	47
14	Jan/12	15	3.91	3.7	3.44(0.29)	3.55(0)	3.57(0)	3.5	-1	-10	22(-1.3)	-50	[4]	[-4]	[-10]	38	-108	DR	0	OpenShort?	(4)	0	8	-3	-20	0.6,73	50
15	Jan/12	14	3.91	3.7	3.44(0)	3.55(0)	3.5(-0.28)	3.48	-1	-10	23(0)	-50	[0]	[-9]	[-8]	40	81	DR	-0.2	OpenShort	(4)	-4	-24	3	0	0.5,77	50

16	Jan/12	13	3.91	3.7	3.44(0)	3.52(0.28)	3.51(-0.28)	3.54	-0.9	-10	23(0.6)	-50	[0]	[-7]	[-8]	53	251	DR	0.3	OpenShort	(0)	-4	4	0	-20	1.1,75	50
17	Jan/12	12	3.91	3.7	3.44(0)	3.51(0.57)	3.52(-0.28)	3.53	-0.9	-10	23(-0.1)	-50	[0]	[-5]	[-1]	46	221	DR	0.1	OpenShort	(0)	-4	29	-6	-20	1,71	50
18	Jan/12	11	3.91	3.7	3.43(-0.29)	3.49(0.58)	3.53(-0.28)	3.46	-1	-10	23(-1.5)	-50	[-4]	[-6]	[-19]	30	298	DT	-0.7	OpenShort	(0)	-4	-20	-17	-20	0.3,72	50
19	Jan/12	10	3.91	3.7	3.43(0)	3.47(0.29)	3.53(0)	3.51	-0.9	-10	24(-0.5)	-50	[0]	[-3]	[1]	53	200	DP	-0.3	OpenShort	(0)	0	-8	-3	20	0.7,85	50
20	Jan/12	9	3.91	3.7	3.43(0)	3.46(0.58)	3.54(0.28)	3.53	-0.9	-10	25(-0.1)	-50	[0]	[3]	[-3]	64	330	CR	-0.1	HoldShort?	(-4)	4	-20	7	20	0.8,94	50

21	Jan/11	15	3.94	3.86	3.44(-0.29)	3.44(0.58)	3.53(1.15)	3.58	-0.9	-4	25(-4.4)	-20	[-4]	[18]	[13]	80	965	UR	0.5	SmallShort?	(4)	16	8	17	20	1.3,97	53
22	Jan/11	14	3.94	3.86	3.44(0)	3.42(0.88)	3.49(1.45)	3.56	-0.9	-4	29(0.2)	15	[0]	[25]	[29]	63	667	UR	0.6	SmallShort	(-4)	20	16	25	20	0.9,90	53
23	Jan/11	13	3.94	3.86	3.44(0)	3.39(0.59)	3.44(1.18)	3.52	-1	-4	29(-0.4)	10	[0]	[19]	[9]	43	477	UR	0.7	SmallShort	(0)	16	0	28	20	0.6,78	53
24	Jan/11	12	3.94	3.86	3.44(0)	3.37(0.9)	3.4(0.89)	3.52	-1	-4	30(0)	10	[0]	[17]	[18]	29	408	UR	1	SmallShort	(-4)	12	25	31	20	0.6,64	53
25	Jan/11	11	3.94	3.86	3.44(0)	3.37(0)	3.37(0.3)	3.46	-1.1	-4	30(-0.4)	30	[0]	[3]	[37]	-13	99	UR	0.7	SmallShort	(0)	4	21	18	20	0.1,35	53

26	Jan/11	10	3.94	3.86	3.45(-0.29)	3.34(-0.3)	3.36(0.6)	3.41	-1.3	-4	30(-0.3)	5	[-4]	[4]	[27]	-40	303	UR	0.4	SmallShort	(-4)	8	39	5	20	-0.3,18	53
27	Jan/11	9	3.94	3.86	3.46(-0.29)	3.35(-0.59)	3.36(0)	3.32	-1.5	-4	30(1.3)	-20	[-4]	[-6]	[9]	-65	-122	DP	-0.2	OpenShort?	(-4)	0	4	-1	20	-1.1,13	53
28	Jan/10	15	3.96	3.89	3.47(-0.29)	3.37(-0.88)	3.34(0.3)	3.31	-1.5	-6	29(0.9)	-50	[-4]	[-6]	[-2]	-68	-113	DT	-0.2	OpenShort?	(0)	4	-30	4	20	-1.3,15	50
29	Jan/10	14	3.96	3.89	3.48(-0.29)	3.4(-0.58)	3.33(0.6)	3.38	-1.4	-6	28(0.5)	-45	[-4]	[-0]	[-1]	-56	133	DT	0.4	OpenShort	(-4)	8	4	13	-20	-0.9,17	50
30	Jan/10	13	3.96	3.89	3.49(-0.29)	3.42(-0.58)	3.31(-0.6)	3.37	-1.4	-6	28(-0.1)	-25	[-4]	[-16]	[17]	-63	-201	DP	0.5	OpenShort	(-4)	-8	13	14	20	-1,12	50

31	Jan/10	12	3.96	3.89	3.5(-0.57)	3.44(-1.15)	3.33(-0.89)	3.34	-1.5	-6	28(-0.5)	-50	[-8]	[-25]	[13]	-79	-127	DP	0.1	OpenShort	(-8)	-12	17	10	20	-1.4,6	50
32	Jan/10	11	3.96	3.89	3.52(-0.56)	3.48(-0.57)	3.36(-1.47)	3.3	-1.6	-6	28(0.1)	-50	[-8]	[-29]	[-19]	-96	-443	DT	-0.5	HoldShort	(-8)	-20	9	-9	-20	-1.9,2	50
33	Jan/10	10	3.96	3.89	3.54(-0.84)	3.5(-0.85)	3.41(-2.01)	3.28	-1.6	-6	28(-0.9)	-50	[-12]	[-40]	[-23]	-105	-411	DT	-1.1	CloseShort	(-8)	-28	0	-18	-20	-2.2,0	50
34	Jan/10	9	3.96	3.89	3.57(-0.83)	3.53(-0.56)	3.48(-1.42)	3.28	-1.6	-6	29(1.2)	-50	[-11]	[-29]	[-62]	-108	-359	DT	-1.6	HoldShort?	(-12)	-20	-75	-23	-20	-2.4,2	50
35	Jan/7	15	4.01	3.99	3.6(-0.55)	3.55(-0.28)	3.53(-0.28)	3.46	-1.4	-5	28(-5.3)	-50	[-8]	[-11]	[-21]	-70	75	DT	-0.6	OpenShort?	(-8)	-4	-16	-11	-20	-1.2,10	49

36	Jan/7	14	4.01	3.99	3.62(-0.55)	3.55(0)	3.54(-1.39)	3.5	-1.3	-5	33(-3.3)	-50	[-8]	[-25]	[-20]	-50	-136	DT	-0.3	OpenShort	(-8)	-19	-16	-6	-20	-0.9,23	49
37	Jan/7	13	4.01	3.99	3.64(-0.55)	3.55(0)	3.54(0)	3.54	-1.2	-5	36(-2.1)	-50	[-8]	[-6]	[-4]	-40	257	DT	-0.4	OpenShort	(-8)	0	-20	3	20	-0.7,28	49
38	Jan/7	12	4.01	3.99	3.66(-0.27)	3.56(0.28)	3.59(0.28)	3.59	-1.1	-5	38(-2)	-30	[-4]	[1]	[3]	-38	136	UR	0	SmallShort	(-8)	4	12	-9	0	-0.5,25	49
39	Jan/7	11	4.01	3.99	3.67(-0.54)	3.56(0)	3.59(0)	3.56	-1.2	-5	40(-0.9)	-45	[-7]	[-5]	[7]	-32	214	DP	-0.1	OpenShort	(-8)	0	16	11	0	-0.7,36	49
40	Jan/7	10	4.01	3.99	3.69(-0.54)	3.55(-0.28)	3.59(0)	3.52	-1.3	-5	41(-1)	-50	[-7]	[-7]	[-31]	-49	53	DT	-0.4	OpenShort	(-8)	0	-88	4	-20	-1.1,29	49

41	Jan/7	9	4.01	3.99	3.71(-0.54)	3.55(0)	3.58(1.42)	3.75	-0.7	-5	42(-4.7)	-15	[-7]	[14]	[62]	-12	964	UR	1	SmallShort?	(-4)	20	90	19	20	0.2,33	49
42	Jan/6	15	4.06	4.1	3.73(-0.8)	3.56(-0.56)	3.53(0.28)	3.53	-1.4	-4	47(-9.5)	-50	[-11]	[-5]	[4]	-64	293	DP	0	OpenShort?	(-12)	4	-12	3	20	-1.1,14	51
43	Jan/6	14	4.06	4.1	3.76(-0.79)	3.58(-0.83)	3.53(0)	3.56	-1.4	-4	57(-5.1)	-15	[-11]	[-11]	[25]	-60	226	DP	0.2	OpenShort	(-12)	0	12	8	20	-1,15	51
44	Jan/6	13	4.06	4.1	3.79(-1.04)	3.61(-0.82)	3.53(0)	3.53	-1.4	-4	62(-1.8)	-50	[-14]	[-11]	[-7]	-68	303	DT	0	OpenShort	(-15)	0	-4	8	-20	-1.1,10	51
45	Jan/6	12	4.06	4.1	3.83(-0.78)	3.64(-0.82)	3.52(-0.56)	3.54	-1.4	-4	63(-0.2)	-45	[-11]	[-18]	[11]	-74	-149	DP	0.1	OpenShort	(-11)	-8	16	4	20	-1.2,6	51

46	Jan/6	11	4.06	4.1	3.86(-1.03)	3.67(-1.34)	3.54(-1.12)	3.5	-1.5	-4	64(-0.5)	-50	[-14]	[-30]	[-6]	-84	-208	DT	-0.2	HoldShort	(-15)	-15	8	6	-20	-1.5,4	51
47	Jan/6	10	4.06	4.1	3.9(-0.76)	3.72(-1.06)	3.58(-1.65)	3.48	-1.6	-4	64(3.5)	-50	[-11]	[-35]	[-21]	-93	-747	DT	-0.4	OpenShort	(-15)	-23	-36	2	-20	-1.8,2	51
48	Jan/6	9	4.06	4.1	3.93(-1.01)	3.76(-0.79)	3.64(-1.62)	3.57	-1.3	-4	61(1.8)	-50	[-14]	[-33]	[-19]	-87	-344	DT	-0.3	OpenShort?	(-11)	-22	20	-29	-20	-1.6,3	51
49	Jan/5	15	4.12	4.16	3.97(-0.75)	3.79(-1.04)	3.7(-1.6)	3.52	-1.7	-3	59(4.9)	-50	[-10]	[-33]	[-42]	-103	-797	DT	-0.8	HoldShort?	(-14)	-22	-48	-34	-20	-2.1,0	49
50	Jan/5	14	4.12	4.16	4(-0.5)	3.83(-0.78)	3.76(-1.31)	3.64	-1.3	-3	54(4.5)	-50	[-7]	[-27]	[-32]	-98	-734	DT	-0.6	OpenShort	(-11)	-18	-20	-33	-20	-1.9,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI