|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $134.0300 One month high (close): $142.3400
IWC Daily Change: 0.22% Daily StdDev 1.34% IWC EMA_5_Trend: -0.28% 10Minute StdDev: $1.3542
Latest Price : $134.56(0.22%) | Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($1.2) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1.1) Mon. Jan 10, 2022($1.5) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($1.8)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 137.91 | 137.07 | 134.99(-0.14) | 133.86(-0.22) | 132.99(-0.07) | 133.14 | -1.9 | | -5 | 55(0.4) | -45 | [-10] | [-18] | [16] | -77 | -21 | DP | 0.1 | OpenShort | | (-13) | -5 | 41 | 9 | 8 | -1.3,6 | 30 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.86(hourly_sma_10 0.54%) 134.99(hourly_sma_20 1.39%) 137.07(daily_ema_10 2.95%) 137.91(daily_ema_20 3.58%)
|
| | | 2 | Jan/14 | 13 | 137.91 | 137.07 | 135.18(-0.16) | 134.15(-0.23) | 133.08(-0.37) | 132.43 | -2.2 | | -5 | 55(5.2) | -50 | [-12] | [-41] | [-11] | -100 | -135 | DT | -0.5 | HoldShort | | (-13) | -28 | -24 | 3 | -20 | -2,0 | 30 | | 3 | Jan/14 | 12 | 137.91 | 137.07 | 135.4(-0.13) | 134.46(-0.24) | 133.58(-0.36) | 132.85 | -2 | | -5 | 50(4.7) | -50 | [-10] | [-40] | [-7] | -100 | -151 | DT | -0.6 | HoldShort | | (-12) | -27 | -17 | 5 | -20 | -2,0 | 30 | | 4 | Jan/14 | 11 | 137.91 | 137.07 | 135.57(-0.12) | 134.79(-0.21) | 134.06(-0.3) | 133.14 | -1.9 | | -5 | 45(5.9) | -50 | [-9] | [-35] | [-11] | -103 | -135 | DT | -0.8 | HoldShort | | (-10) | -22 | -20 | -7 | -20 | -2.1,0 | 30 | | 5 | Jan/14 | 10 | 137.91 | 137.07 | 135.73(-0.08) | 135.07(-0.19) | 134.47(-0.21) | 133.49 | -1.8 | | -5 | 39(5.9) | -50 | [-6] | [-26] | [-7] | -108 | -143 | DT | -1 | HoldShort | | (-8) | -16 | -3 | -14 | -20 | -2.3,0 | 30 | | | | |
| 6 | Jan/14 | 9 | 137.91 | 137.07 | 135.84(-0.06) | 135.33(-0.21) | 134.75(-0.35) | 133.54 | -1.7 | | -5 | 33(6) | -50 | [-5] | [-37] | [-30] | -114 | -196 | DT | -1.4 | HoldShort? | | (-6) | -26 | -72 | -16 | -20 | -2.8,6 | 30 | | 7 | Jan/13 | 15 | 137.95 | 137.6 | 135.92(-0.01) | 135.61(-0.07) | 135.22(-0.1) | 134.81 | -1.3 | | -4 | 27(0.9) | -50 | [-1] | [-13] | [-13] | -82 | -96 | DT | -0.6 | HoldShort? | | (-1) | -8 | -29 | -4 | -20 | -1.6,8 | 33 | | 8 | Jan/13 | 14 | 137.95 | 137.6 | 135.94(0.03) | 135.7(-0.01) | 135.35(-0.13) | 135.33 | -1 | | -4 | 26(-2) | -10 | [2] | [-12] | [0] | -65 | -100 | RG | -0 | Wait | | (1) | -10 | 13 | -16 | -14 | -0.9,8 | 33 | | 9 | Jan/13 | 13 | 137.95 | 137.6 | 135.9(0.01) | 135.72(-0.1) | 135.52(-0.11) | 135.1 | -1.1 | | -4 | 28(-0.9) | -15 | [1] | [-14] | [1] | -66 | -95 | RG | -0.6 | Wait | | (2) | -8 | 12 | -13 | -10 | -1.1,12 | 33 | | 10 | Jan/13 | 12 | 137.95 | 137.6 | 135.88(0.03) | 135.86(-0.18) | 135.67(-0.17) | 134.89 | -1.2 | | -4 | 29(-2.8) | -50 | [2] | [-21] | [-26] | -71 | -141 | DR | -1.1 | OpenShort | | (0) | -13 | -60 | -27 | -11 | -1.3,12 | 33 | | | | |
| 11 | Jan/13 | 11 | 137.95 | 137.6 | 135.84(0.07) | 136.11(-0.07) | 135.9(-0.09) | 135.97 | -0.8 | | -4 | 32(-4.1) | 15 | [5] | [-11] | [10] | -18 | -80 | RG | 0.1 | Wait | | (5) | -7 | 31 | -9 | 10 | 0.2,27 | 33 | | 12 | Jan/13 | 10 | 137.95 | 137.6 | 135.74(0.04) | 136.21(-0.08) | 136.02(-0.01) | 135.43 | -1 | | -4 | 36(-2.1) | -40 | [3] | [-5] | [-19] | -28 | -62 | DR | -0.7 | OpenShort | | (5) | -1 | -43 | -17 | -20 | -0.3,30 | 33 | | 13 | Jan/13 | 9 | 137.95 | 137.6 | 135.68(0.09) | 136.32(-0.03) | 136.03(0.07) | 136.19 | -0.7 | | -4 | 38(-3.1) | 15 | [7] | [3] | [5] | 9 | -31 | UT | 0.2 | OpenLong? | | (6) | 5 | 18 | -5 | -1 | 0.5,46 | 33 | | 14 | Jan/12 | 15 | 138.1 | 138.17 | 135.56(0.04) | 136.36(-0.03) | 135.93(-0.08) | 135.87 | -0.9 | | -1 | 41(-2.7) | -5 | [3] | [-8] | [-6] | 9 | -39 | DR | -0.1 | OpenShort? | | (6) | -6 | -13 | 0 | -20 | 0.3,51 | 42 | | 15 | Jan/12 | 14 | 138.1 | 138.17 | 135.51(-0.01) | 136.4(0.04) | 136.04(-0.21) | 136.1 | -0.8 | | -1 | 44(-0.8) | -45 | [-1] | [-16] | [-8] | 22 | -2 | DT | 0.1 | OpenShort | | (3) | -16 | -18 | 1 | -20 | 0.6,57 | 42 | | | | |
| 16 | Jan/12 | 13 | 138.1 | 138.17 | 135.53(-0.02) | 136.35(0.09) | 136.32(-0.07) | 136.43 | -0.7 | | -1 | 45(-1) | -10 | [-2] | [-4] | [11] | 23 | 73 | DP | 0.1 | OpenShort | | (-1) | -5 | 42 | -11 | -15 | 0.8,53 | 42 | | 17 | Jan/12 | 12 | 138.1 | 138.17 | 135.56(-0.05) | 136.23(0.04) | 136.41(-0.15) | 135.68 | -1 | | -1 | 46(-2.3) | -40 | [-4] | [-12] | [-5] | 8 | 22 | DT | -0.7 | OpenShort | | (-3) | -11 | 7 | -26 | -20 | 0.1,55 | 42 | | 18 | Jan/12 | 11 | 138.1 | 138.17 | 135.63(-0.07) | 136.17(0.06) | 136.61(-0.14) | 135.56 | -1.1 | | -1 | 48(-2.2) | -50 | [-5] | [-11] | [-22] | 20 | 24 | DT | -0.9 | OpenShort | | (-5) | -10 | -49 | -15 | -20 | -0.1,72 | 42 | | 19 | Jan/12 | 10 | 138.1 | 138.17 | 135.72(-0.01) | 136.09(0.13) | 136.8(0.02) | 136.43 | -0.7 | | -1 | 50(-0.5) | -50 | [-1] | [5] | [-20] | 55 | 64 | RG | -0.3 | Wait | | (-2) | 2 | -59 | 1 | -8 | 0.6,90 | 42 | | 20 | Jan/12 | 9 | 138.1 | 138.17 | 135.73(-0.01) | 135.91(0.25) | 136.77(0.28) | 137.49 | -0.3 | | -1 | 51(-0.4) | 20 | [-1] | [29] | [17] | 86 | 207 | UR | 0.6 | SmallShort? | | (2) | 21 | 34 | 18 | 20 | 1.5,98 | 42 | | | | |
| 21 | Jan/11 | 15 | 138.06 | 138.56 | 135.74(-0.04) | 135.57(0.21) | 136.39(0.25) | 136.87 | -0.5 | | 1 | 51(-1.4) | 5 | [-3] | [25] | [7] | 64 | 181 | UR | 0.4 | SmallShort? | | (-3) | 19 | 8 | 18 | 18 | 0.9,91 | 49 | | 22 | Jan/11 | 14 | 138.06 | 138.56 | 135.8(-0.04) | 135.28(0.19) | 136.05(0.24) | 136.72 | -0.5 | | 1 | 53(-2.2) | 15 | [-3] | [23] | [12] | 52 | 168 | UR | 0.5 | SmallShort | | (-4) | 18 | 16 | 23 | 20 | 0.7,84 | 49 | | 23 | Jan/11 | 13 | 138.06 | 138.56 | 135.85(-0.06) | 135.02(0.19) | 135.72(0.26) | 136.44 | -0.7 | | 1 | 55(-3.2) | 5 | [-5] | [24] | [9] | 31 | 163 | UR | 0.5 | SmallShort | | (-4) | 19 | 9 | 22 | 20 | 0.4,71 | 49 | | 24 | Jan/11 | 12 | 138.06 | 138.56 | 135.93(-0.07) | 134.76(0.11) | 135.37(0.24) | 136.28 | -0.7 | | 1 | 58(-2.9) | 25 | [-5] | [19] | [20] | 9 | 157 | UR | 0.6 | SmallShort | | (-5) | 18 | 37 | 17 | 20 | 0.2,54 | 49 | | 25 | Jan/11 | 11 | 138.06 | 138.56 | 136.02(-0.1) | 134.61(-0.09) | 135.05(0.19) | 135.61 | -1 | | 1 | 61(-2.9) | 10 | [-8] | [8] | [16] | -18 | 115 | UR | 0.4 | SmallShort | | (-8) | 14 | 23 | 15 | 20 | -0.3,40 | 49 | | | | |
| 26 | Jan/11 | 10 | 138.06 | 138.56 | 136.16(-0.09) | 134.73(-0.11) | 134.79(0.22) | 135.2 | -1.2 | | 1 | 64(-1) | -5 | [-7] | [9] | [7] | -35 | 72 | UR | 0.3 | SmallShort | | (-9) | 16 | 4 | 11 | 20 | -0.6,30 | 49 | | 27 | Jan/11 | 9 | 138.06 | 138.56 | 136.28(-0.07) | 134.88(-0.16) | 134.5(0.13) | 135.13 | -1.2 | | 1 | 65(0.8) | 15 | [-5] | [1] | [16] | -43 | 20 | UR | 0.4 | SmallShort? | | (-8) | 10 | 29 | 14 | 20 | -0.7,25 | 49 | | 28 | Jan/10 | 15 | 138.05 | 138.9 | 136.37(-0.13) | 135.09(-0.19) | 134.32(0.12) | 134.62 | -1.4 | | 0 | 64(0.9) | -30 | [-10] | [-3] | [0] | -62 | 27 | DT | 0.2 | OpenShort? | | (-7) | 9 | -8 | 11 | 14 | -1.1,16 | 57 | | 29 | Jan/10 | 14 | 138.05 | 138.9 | 136.55(-0.11) | 135.35(-0.14) | 134.32(0) | 134.75 | -1.3 | | 0 | 63(0.7) | -5 | [-8] | [-10] | [14] | -67 | -23 | RG | 0.4 | Wait | | (-10) | 0 | 37 | 9 | 2 | -1.1,11 | 57 | | 30 | Jan/10 | 13 | 138.05 | 138.9 | 136.7(-0.2) | 135.54(-0.26) | 134.16(-0.39) | 134.1 | -1.6 | | 0 | 63(1) | -50 | [-15] | [-45] | [4] | -86 | -90 | DP | -0 | OpenShort | | (-12) | -29 | 11 | 8 | -19 | -1.7,7 | 57 | | | | |
| 31 | Jan/10 | 12 | 138.05 | 138.9 | 136.97(-0.25) | 135.9(-0.31) | 134.68(-0.43) | 133.9 | -1.7 | | 0 | 62(-2.2) | -50 | [-19] | [-51] | [-9] | -96 | -80 | DT | -0.5 | HoldShort | | (-16) | -32 | -19 | 2 | -20 | -2,4 | 57 | | 32 | Jan/10 | 11 | 138.05 | 138.9 | 137.31(-0.27) | 136.32(-0.26) | 135.26(-0.44) | 134.23 | -1.5 | | 0 | 64(-2.4) | -50 | [-20] | [-50] | [3] | -95 | -64 | DP | -0.6 | OpenShort | | (-19) | -33 | 25 | -8 | -20 | -1.9,3 | 57 | | 33 | Jan/10 | 10 | 138.05 | 138.9 | 137.68(-0.28) | 136.68(-0.32) | 135.86(-0.53) | 133.79 | -1.7 | | 0 | 66(3.7) | -50 | [-21] | [-60] | [-29] | -110 | -136 | DT | -1.3 | HoldShort | | (-22) | -40 | -59 | -15 | -20 | -2.4,0 | 57 | | 34 | Jan/10 | 9 | 138.05 | 138.9 | 138.06(-0.25) | 137.12(-0.22) | 136.58(-0.25) | 134.83 | -1.3 | | 0 | 62(-1.9) | -50 | [-19] | [-34] | [-40] | -101 | -47 | DT | -1.1 | CloseShort? | | (-19) | -19 | -99 | -12 | -20 | -2.1,2 | 57 | | 35 | Jan/7 | 15 | 138.23 | 139.51 | 138.4(-0.19) | 137.42(-0.12) | 136.92(-0.15) | 136.6 | -0.7 | | 2 | 64(-7.1) | -50 | [-14] | [-21] | [-7] | -72 | 19 | DT | -0.2 | OpenShort? | | (-15) | -11 | -15 | -2 | -17 | -1.1,6 | 54 | | | | |
| 36 | Jan/7 | 14 | 138.23 | 139.51 | 138.67(-0.19) | 137.59(-0.07) | 137.12(-0.18) | 136.87 | -0.6 | | 2 | 71(-3.5) | -50 | [-14] | [-22] | [-7] | -64 | 13 | DT | -0.1 | OpenShort | | (-15) | -13 | -18 | 2 | -20 | -1,11 | 54 | | 37 | Jan/7 | 13 | 138.23 | 139.51 | 138.93(-0.17) | 137.68(0.02) | 137.37(-0.1) | 137.18 | -0.4 | | 2 | 75(-1.9) | -40 | [-13] | [-12] | [-4] | -66 | 12 | DT | -0.1 | OpenShort | | (-14) | -8 | -2 | -3 | -20 | -1,9 | 54 | | 38 | Jan/7 | 12 | 138.23 | 139.51 | 139.16(-0.17) | 137.65(-0.06) | 137.51(-0.09) | 137.21 | -0.4 | | 2 | 77(-2.4) | -25 | [-13] | [-14] | [8] | -65 | 4 | DP | -0.2 | OpenShort | | (-13) | -7 | 28 | -5 | -7 | -1,10 | 54 | | 39 | Jan/7 | 11 | 138.23 | 139.51 | 139.39(-0.21) | 137.73(-0.11) | 137.64(-0.22) | 136.71 | -0.6 | | 2 | 79(0.8) | -50 | [-16] | [-26] | [-21] | -71 | -38 | DT | -0.5 | OpenShort | | (-15) | -16 | -53 | -4 | -20 | -1.4,14 | 54 | | 40 | Jan/7 | 10 | 138.23 | 139.51 | 139.68(-0.13) | 137.88(-0.1) | 137.94(-0.05) | 137.66 | -0.2 | | 2 | 78(-0.2) | -40 | [-10] | [-12] | [-7] | -57 | -25 | DT | -0.1 | OpenShort | | (-13) | -4 | -25 | -1 | 16 | -1.1,21 | 54 | | | | |
| 41 | Jan/7 | 9 | 138.23 | 139.51 | 139.86(-0.16) | 138.02(-0.21) | 138.01(0.01) | 138.12 | -0 | | 2 | 79(-0.4) | -20 | [-12] | [-12] | [10] | -50 | 39 | DP | 0.1 | OpenShort? | | (-11) | 1 | 19 | 3 | 20 | -0.9,23 | 54 | | 42 | Jan/6 | 15 | 138.4 | 139.95 | 140.08(-0.19) | 138.31(-0.26) | 137.99(0.15) | 137.78 | -0.3 | | 3 | 79(-2.1) | -20 | [-14] | [-3] | [-2] | -58 | 63 | DT | -0.1 | OpenShort? | | (-12) | 11 | -15 | 3 | 20 | -1.2,22 | 60 | | 43 | Jan/6 | 14 | 138.4 | 139.95 | 140.35(-0.16) | 138.67(-0.23) | 137.78(-0.03) | 138.06 | -0.1 | | 3 | 81(1.4) | -20 | [-12] | [-15] | [4] | -55 | -11 | DP | 0.1 | OpenShort | | (-15) | -2 | 1 | 11 | 18 | -1.2,25 | 60 | | 44 | Jan/6 | 13 | 138.4 | 139.95 | 140.57(-0.13) | 138.99(-0.27) | 137.82(0.01) | 138.04 | -0.1 | | 3 | 80(2.9) | -30 | [-10] | [-13] | [-2] | -60 | -52 | DT | 0.1 | OpenShort | | (-12) | 1 | -17 | 18 | 12 | -1.3,23 | 60 | | 45 | Jan/6 | 12 | 138.4 | 139.95 | 140.76(-0.11) | 139.37(-0.27) | 137.81(-0.14) | 138.34 | -0 | | 3 | 77(3) | 0 | [-8] | [-23] | [14] | -68 | -98 | RG | 0.3 | Wait | | (-10) | -10 | 34 | 14 | 5 | -1.3,15 | 60 | | | | |
| 46 | Jan/6 | 11 | 138.4 | 139.95 | 140.92(-0.13) | 139.75(-0.29) | 138.01(-0.43) | 137.74 | -0.3 | | 3 | 74(5.7) | -25 | [-10] | [-46] | [17] | -88 | -209 | DP | -0.2 | OpenShort | | (-11) | -32 | 53 | 15 | -20 | -1.8,7 | 60 | | 47 | Jan/6 | 10 | 138.4 | 139.95 | 141.11(-0.18) | 140.16(-0.35) | 138.61(-0.66) | 136.8 | -0.7 | | 3 | 68(13.7) | -50 | [-13] | [-66] | [-32] | -114 | -296 | DT | -1.1 | HoldShort | | (-14) | -49 | -75 | 4 | -20 | -2.6,1 | 60 | | 48 | Jan/6 | 9 | 138.4 | 139.95 | 141.36(-0.16) | 140.65(-0.28) | 139.53(-0.46) | 138.16 | -0.1 | | 3 | 54(9.1) | -50 | [-12] | [-48] | [-9] | -109 | -185 | DT | -1 | HoldShort? | | (-11) | -34 | 8 | -36 | -20 | -2.4,1 | 60 | | 49 | Jan/5 | 15 | 138.65 | 140.11 | 141.59(-0.11) | 141.05(-0.31) | 140.17(-0.56) | 138.01 | -0.2 | | 3 | 45(17.2) | -50 | [-8] | [-56] | [-40] | -133 | -280 | DT | -2 | HoldShort? | | (-12) | -42 | -76 | -44 | -20 | -3.3,0 | 53 | | 50 | Jan/5 | 14 | 138.65 | 140.11 | 141.74(-0.02) | 141.49(-0.16) | 140.96(-0.38) | 139.39 | 0.3 | | 3 | 28(3.1) | -20 | [-2] | [-35] | [-38] | -127 | -242 | DT | -2.1 | HoldShort | | (-5) | -28 | -77 | -42 | -20 | -3.2,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|