|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.3100 One month high (close): $21.5100
SLV Daily Change: -0.61% Daily StdDev 1.22% SLV EMA_5_Trend: 0.57% 10Minute StdDev: $0.1001
Latest Price : $21.2(-0.61%) | Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.4)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 21.07 | 21.05 | (0) | 21.27(-0.09) | 21.19(-0.09) | 21.18 | 0.4 | | 1 | 32(-3.8) | 10 | [0] | [-11] | [2] | -85 | -93 | RG | -0.1 | Wait | | (0) | -7 | 11 | -6 | -9 | -1.5,3 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 21.05(daily_ema_10 -0.61%)
Support Levels: 21.07(daily_ema_20 -0.52%)
Resistance Levels: 21.27(hourly_sma_10 0.42%)
|
| | | 2 | Jan/14 | 13 | 21.07 | 21.05 | 21.32(0.05) | 21.29(-0.09) | 21.21(-0.19) | 21.15 | 0.3 | | 1 | 36(-3.2) | 20 | [4] | [-19] | [-9] | -90 | -178 | DR | -0.6 | HoldShort | | (0) | -16 | -7 | -23 | -20 | -1.6,0 | 48 | | 3 | Jan/14 | 12 | 21.07 | 21.05 | 21.32(0) | 21.31(-0.14) | 21.25(-0.19) | 21.17 | 0.3 | | 1 | 39(-3.8) | -15 | [0] | [-22] | [-7] | -80 | -118 | DR | -0.7 | HoldShort | | (4) | -16 | -4 | -27 | -14 | -1.2,0 | 48 | | 4 | Jan/14 | 11 | 21.07 | 21.05 | 21.31(0.05) | 21.34(-0.09) | 21.29(-0.19) | 21.18 | 0.4 | | 1 | 43(-4.6) | -10 | [4] | [-19] | [-20] | -68 | -158 | DR | -0.9 | OpenShort | | (4) | -16 | -38 | -34 | -14 | -1,7 | 48 | | 5 | Jan/14 | 10 | 21.07 | 21.05 | 21.3(0.09) | 21.36(-0.09) | 21.33(-0.09) | 21.28 | 0.7 | | 1 | 47(-6.3) | 25 | [7] | [-9] | [-7] | -22 | -124 | DR | -0.4 | OpenShort | | (4) | -7 | 0 | -24 | -20 | -0.1,31 | 48 | | | | |
| 6 | Jan/14 | 9 | 21.07 | 21.05 | 21.28(0.09) | 21.38(-0.09) | 21.35(-0.09) | 21.28 | 0.7 | | 1 | 54(-8) | 15 | [7] | [-9] | [-12] | 1 | -114 | DR | -0.4 | OpenShort? | | (7) | -7 | -27 | -17 | -5 | 0,51 | 48 | | 7 | Jan/13 | 15 | 21.05 | 21.07 | 21.26(0.14) | 21.38(0) | 21.35(0) | 21.35 | 1 | | 3 | 62(-7.7) | 50 | [12] | [3] | [-5] | 33 | -101 | CR | -0.1 | HoldShort? | | (7) | 0 | -11 | -7 | -5 | 0.5,70 | 52 | | 8 | Jan/13 | 14 | 21.05 | 21.07 | 21.23(0.14) | 21.38(0) | 21.37(-0.05) | 21.38 | 1.1 | | 3 | 69(-7.4) | 50 | [11] | [-1] | [-2] | 49 | -80 | DR | 0 | OpenShort | | (11) | -4 | 0 | -3 | -20 | 0.7,81 | 52 | | 9 | Jan/13 | 13 | 21.05 | 21.07 | 21.2(0.14) | 21.4(0.05) | 21.38(-0.05) | 21.38 | 1.1 | | 3 | 77(-4.9) | 45 | [11] | [1] | [-1] | 52 | -70 | CR | 0 | HoldShort | | (15) | -4 | -4 | -3 | 5 | 0.8,82 | 52 | | 10 | Jan/13 | 12 | 21.05 | 21.07 | 21.17(0.14) | 21.39(0.09) | 21.39(-0.09) | 21.39 | 1.1 | | 3 | 82(-3) | 45 | [11] | [-0] | [-1] | 54 | -60 | DR | 0 | OpenShort | | (11) | -7 | 7 | -9 | -19 | 0.9,81 | 52 | | | | |
| 11 | Jan/13 | 11 | 21.05 | 21.07 | 21.14(0.14) | 21.37(0.09) | 21.41(-0.05) | 21.37 | 1.1 | | 3 | 85(-3.5) | 45 | [11] | [3] | [-1] | 58 | -40 | CR | -0.2 | HoldShort | | (11) | -4 | 11 | -10 | -20 | 0.9,85 | 52 | | 12 | Jan/13 | 10 | 21.05 | 21.07 | 21.11(0.14) | 21.35(0.19) | 21.42(-0.05) | 21.34 | 1 | | 3 | 88(-2.6) | 25 | [11] | [7] | [-16] | 62 | -40 | CR | -0.3 | HoldShort | | (11) | -4 | -34 | -10 | -20 | 0.9,89 | 52 | | 13 | Jan/13 | 9 | 21.05 | 21.07 | 21.08(0.19) | 21.31(0.14) | 21.43(0.09) | 21.43 | 1.3 | | 3 | 91(-0.5) | 50 | [15] | [17] | [-2] | 81 | 5 | CR | 0 | OpenShort? | | (15) | 7 | -7 | -5 | 19 | 1.3,98 | 52 | | 14 | Jan/12 | 15 | 21 | 21.07 | 21.04(0.19) | 21.28(0.24) | 21.41(0.09) | 21.45 | 1.4 | | 6 | 91(9.3) | 50 | [15] | [23] | [-2] | 87 | 25 | CR | 0.1 | OpenShort? | | (15) | 7 | -4 | -4 | -5 | 1.5,99 | 55 | | 15 | Jan/12 | 14 | 21 | 21.07 | 21(0.19) | 21.23(0.24) | 21.39(0.23) | 21.46 | 1.4 | | 6 | 82(3.6) | 50 | [15] | [33] | [5] | 93 | 91 | UT | 0.3 | OpenLong | | (20) | 18 | 11 | -3 | 20 | 1.7,100 | 55 | | | | |
| 16 | Jan/12 | 13 | 21 | 21.07 | 20.96(0.19) | 21.18(0.28) | 21.34(0.33) | 21.43 | 1.3 | | 6 | 78(5.2) | 50 | [15] | [43] | [5] | 95 | 115 | UT | 0.3 | OpenLong | | (15) | 26 | 11 | -4 | 20 | 1.8,100 | 55 | | 17 | Jan/12 | 12 | 21 | 21.07 | 20.92(0.19) | 21.12(0.24) | 21.27(0.33) | 21.4 | 1.2 | | 6 | 73(7) | 50 | [15] | [41] | [11] | 100 | 125 | UT | 0.5 | HoldLong | | (11) | 26 | 27 | -3 | 20 | 2,100 | 55 | | 18 | Jan/12 | 11 | 21 | 21.07 | 20.88(0.14) | 21.07(0.29) | 21.2(0.28) | 21.33 | 1 | | 6 | 66(5.1) | 50 | [11] | [38] | [5] | 103 | 152 | UT | 0.6 | HoldLong | | (15) | 22 | 7 | 3 | 20 | 2.1,100 | 55 | | 19 | Jan/12 | 10 | 21 | 21.07 | 20.85(0.19) | 21.01(0.29) | 21.14(0.28) | 21.31 | 0.9 | | 6 | 61(5.2) | 50 | [15] | [39] | [14] | 108 | 103 | UT | 0.8 | HoldLong | | (15) | 22 | 27 | 4 | 20 | 2.3,100 | 55 | | 20 | Jan/12 | 9 | 21 | 21.07 | 20.81(0.19) | 20.95(0.19) | 21.08(0.29) | 21.24 | 0.7 | | 6 | 56(2.5) | 50 | [15] | [36] | [26] | 108 | 96 | UT | 0.9 | HoldLong? | | (11) | 23 | 66 | 2 | 20 | 2.3,100 | 55 | | | | |
| 21 | Jan/11 | 15 | 20.95 | 21.03 | 20.77(0.14) | 20.91(0.19) | 21.02(0.19) | 21.07 | 0.4 | | 3 | 53(3.6) | 50 | [11] | [25] | [4] | 93 | 50 | UT | 0.3 | OpenLong? | | (15) | 15 | 8 | -3 | 19 | 1.7,100 | 56 | | 22 | Jan/11 | 14 | 20.95 | 21.03 | 20.74(0.14) | 20.87(0.14) | 20.98(0.24) | 21.05 | 0.3 | | 3 | 50(2.7) | 50 | [11] | [28] | [2] | 95 | 70 | UT | 0.4 | OpenLong | | (8) | 19 | 4 | -3 | 14 | 1.8,100 | 56 | | 23 | Jan/11 | 13 | 20.95 | 21.03 | 20.71(0.1) | 20.84(0.19) | 20.93(0.29) | 21.04 | 0.3 | | 3 | 47(3.5) | 50 | [8] | [33] | [9] | 103 | 132 | UT | 0.7 | HoldLong | | (11) | 23 | 15 | 2 | 20 | 2.1,100 | 56 | | 24 | Jan/11 | 12 | 20.95 | 21.03 | 20.69(0.15) | 20.8(0.19) | 20.87(0.19) | 21 | 0.1 | | 3 | 43(3.8) | 50 | [12] | [26] | [9] | 103 | 48 | UT | 0.9 | HoldLong | | (12) | 15 | 20 | 4 | 19 | 2.1,100 | 56 | | 25 | Jan/11 | 11 | 20.95 | 21.03 | 20.66(0.1) | 20.76(0.1) | 20.83(0.19) | 20.95 | 0 | | 3 | 40(4.2) | 50 | [8] | [21] | [15] | 105 | 87 | UT | 0.9 | HoldLong | | (8) | 15 | 31 | 8 | 20 | 2.2,100 | 56 | | | | |
| 26 | Jan/11 | 10 | 20.95 | 21.03 | 20.64(0.1) | 20.74(0.1) | 20.79(0.14) | 20.87 | -0.2 | | 3 | 35(1.8) | 50 | [8] | [17] | [9] | 96 | 45 | UT | 0.7 | OpenLong | | (8) | 11 | 24 | 2 | 10 | 1.9,98 | 56 | | 27 | Jan/11 | 9 | 20.95 | 21.03 | 20.62(0.1) | 20.72(0.1) | 20.76(0.1) | 20.81 | -0.4 | | 3 | 34(0.2) | 50 | [8] | [14] | [11] | 91 | 15 | UT | 0.4 | HoldLong? | | (8) | 8 | 24 | 4 | 20 | 1.7,98 | 56 | | 28 | Jan/10 | 15 | 20.93 | 21.05 | 20.6(0.05) | 20.7(0.05) | 20.74(0.05) | 20.75 | -0.5 | | 2 | 33(2.2) | 25 | [4] | [6] | [-1] | 81 | 33 | CR | 0.1 | OpenShort? | | (8) | 4 | -8 | 7 | 10 | 1.3,98 | 56 | | 29 | Jan/10 | 14 | 20.93 | 21.05 | 20.59(-0.1) | 20.69(0.15) | 20.73(0.14) | 20.77 | -0.5 | | 2 | 31(-10.5) | -30 | [-8] | [14] | [1] | 90 | 225 | UR | 0.4 | SmallShort | | (4) | 11 | 0 | 15 | -14 | 1.6,100 | 56 | | 30 | Jan/10 | 13 | 20.93 | 21.05 | 20.61(-0.1) | 20.66(0.15) | 20.7(0.1) | 20.77 | -0.5 | | 2 | 42(-12.4) | -15 | [-8] | [11] | [11] | 78 | 204 | UR | 0.5 | SmallShort | | (-8) | 8 | 20 | 20 | 14 | 1.1,100 | 56 | | | | |
| 31 | Jan/10 | 12 | 20.93 | 21.05 | 20.63(-0.15) | 20.63(0.1) | 20.68(0.05) | 20.72 | -0.6 | | 2 | 54(-17.6) | -40 | [-12] | [4] | [7] | 60 | 202 | UR | 0.2 | SmallShort | | (-8) | 4 | 8 | 23 | 10 | 0.5,97 | 56 | | 32 | Jan/10 | 11 | 20.93 | 21.05 | 20.66(-0.14) | 20.61(0.1) | 20.68(0) | 20.7 | -0.7 | | 2 | 72(-13) | -35 | [-11] | [-0] | [7] | 45 | 160 | UR | 0.1 | SmallShort | | (-15) | 0 | 8 | 18 | 10 | 0.2,90 | 56 | | 33 | Jan/10 | 10 | 20.93 | 21.05 | 20.69(-0.19) | 20.59(0.1) | 20.67(0.1) | 20.68 | -0.7 | | 2 | 85(-9.9) | -25 | [-15] | [7] | [10] | 18 | 214 | UR | 0 | SmallShort | | (-15) | 8 | 20 | 16 | 10 | -0,68 | 56 | | 34 | Jan/10 | 9 | 20.93 | 21.05 | 20.73(-0.19) | 20.57(0.05) | 20.65(0.15) | 20.63 | -0.9 | | 2 | 95(-7.9) | -25 | [-15] | [9] | [-1] | -9 | 177 | RG | -0.1 | Wait? | | (-11) | 12 | -8 | 9 | 5 | -0.3,49 | 56 | | 35 | Jan/7 | 15 | 20.92 | 21.11 | 20.77(-0.19) | 20.56(0.05) | 20.62(0.19) | 20.65 | -0.8 | | 4 | 103(-5.2) | -10 | [-15] | [12] | [0] | -9 | 177 | RG | 0.1 | Wait? | | (-15) | 15 | -8 | 16 | 5 | -0.3,49 | 52 | | | | |
| 36 | Jan/7 | 14 | 20.92 | 21.11 | 20.81(-0.14) | 20.55(0.1) | 20.58(0.15) | 20.67 | -0.7 | | 4 | 108(-3.9) | -10 | [-11] | [12] | [1] | -31 | 108 | UR | 0.2 | SmallShort | | (-15) | 12 | -11 | 12 | 20 | -0.4,29 | 52 | | 37 | Jan/7 | 13 | 20.92 | 21.11 | 20.84(-0.14) | 20.53(0.15) | 20.55(0.2) | 20.7 | -0.6 | | 4 | 112(-3.3) | 20 | [-11] | [18] | [16] | -36 | 121 | UR | 0.4 | SmallShort | | (-15) | 16 | 40 | 12 | 10 | -0.3,22 | 52 | | 38 | Jan/7 | 12 | 20.92 | 21.11 | 20.87(-0.14) | 20.5(0.05) | 20.51(0.1) | 20.6 | -0.9 | | 4 | 115(-1.6) | 20 | [-11] | [6] | [15] | -58 | 35 | UR | 0.2 | SmallShort | | (-11) | 8 | 36 | 3 | 20 | -0.7,10 | 52 | | 39 | Jan/7 | 11 | 20.92 | 21.11 | 20.9(-0.19) | 20.49(-0.29) | 20.51(0) | 20.51 | -1.1 | | 4 | 117(0.9) | 0 | [-15] | [-17] | [16] | -66 | -1 | RG | 0 | Wait | | (-20) | 0 | 32 | 3 | 20 | -0.9,7 | 52 | | 40 | Jan/7 | 10 | 20.92 | 21.11 | 20.94(-0.24) | 20.55(-0.39) | 20.49(-0.15) | 20.43 | -1.4 | | 4 | 116(3.4) | -50 | [-20] | [-34] | [-9] | -73 | -37 | DT | -0.1 | OpenShort | | (-15) | -12 | -40 | 2 | 20 | -1.2,7 | 52 | | | | |
| 41 | Jan/7 | 9 | 20.92 | 21.11 | 20.99(-0.19) | 20.63(-0.39) | 20.52(0.1) | 20.53 | -1.1 | | 4 | 112(2.1) | -10 | [-15] | [-13] | [6] | -68 | -6 | DP | 0 | OpenShort? | | (-15) | 8 | 4 | 6 | 20 | -1.1,10 | 52 | | 42 | Jan/6 | 15 | 20.91 | 21.16 | 21.03(-0.14) | 20.71(-0.43) | 20.5(0.1) | 20.52 | -1 | | 3 | 110(9.7) | -15 | [-11] | [-14] | [8] | -75 | -75 | DP | 0.1 | OpenShort? | | (-15) | 8 | 12 | 5 | 20 | -1.3,8 | 48 | | 43 | Jan/6 | 14 | 20.91 | 21.16 | 21.06(-0.19) | 20.8(-0.43) | 20.48(-0.1) | 20.49 | -1.1 | | 3 | 100(6.3) | -45 | [-15] | [-32] | [-1] | -79 | -105 | DT | 0 | OpenShort | | (-15) | -8 | -4 | 9 | -15 | -1.5,9 | 48 | | 44 | Jan/6 | 13 | 20.91 | 21.16 | 21.1(-0.14) | 20.89(-0.38) | 20.5(-0.53) | 20.5 | -1.1 | | 3 | 94(6.8) | -50 | [-11] | [-64] | [-6] | -85 | -273 | DT | 0 | OpenShort | | (-15) | -43 | -12 | 13 | -20 | -1.7,8 | 48 | | 45 | Jan/6 | 12 | 20.91 | 21.16 | 21.13(-0.14) | 20.97(-0.47) | 20.61(-0.63) | 20.53 | -1 | | 3 | 87(7.8) | -50 | [-11] | [-75] | [7] | -90 | -297 | DP | -0.2 | OpenShort | | (-11) | -51 | 24 | 17 | -20 | -1.8,5 | 48 | | | | |
| 46 | Jan/6 | 11 | 20.91 | 21.16 | 21.16(-0.14) | 21.07(-0.38) | 20.74(-0.86) | 20.47 | -1.2 | | 3 | 80(11.8) | -50 | [-11] | [-90] | [-6] | -106 | -405 | DT | -0.9 | HoldShort | | (-15) | -70 | 20 | -15 | -20 | -2.3,2 | 48 | | 47 | Jan/6 | 10 | 20.91 | 21.16 | 21.19(-0.19) | 21.15(-0.42) | 20.92(-0.95) | 20.42 | -1.3 | | 3 | 68(19.6) | -50 | [-15] | [-100] | [-37] | -125 | -408 | DT | -1.9 | HoldShort | | (-11) | -77 | -55 | -37 | -20 | -3,0 | 48 | | 48 | Jan/6 | 9 | 20.91 | 21.16 | 21.23(-0.09) | 21.24(-0.38) | 21.12(-0.75) | 20.56 | -0.9 | | 3 | 48(18.6) | -45 | [-7] | [-80] | [-85] | -141 | -418 | DT | -3.1 | HoldShort? | | (-11) | -61 | -197 | -47 | -20 | -3.7,2 | 48 | | 49 | Jan/5 | 15 | 20.92 | 21.23 | 21.25(-0.05) | 21.32(-0.09) | 21.28(-0.28) | 21.07 | 0.4 | | 9 | 30(-0.6) | -10 | [-4] | [-27] | [-23] | -62 | -100 | DT | -1.9 | OpenShort? | | (0) | -23 | -42 | -21 | -20 | -1.6,28 | 63 | | 50 | Jan/5 | 14 | 20.92 | 21.23 | 21.26(-0.05) | 21.34(-0.05) | 21.34(-0.23) | 21.18 | 0.7 | | 9 | 30(-3.8) | -15 | [-4] | [-22] | [-29] | -15 | -47 | DT | -1.4 | OpenShort | | (0) | -19 | -76 | -5 | -20 | -0.7,53 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|