|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $75.5900 One month high (close): $79.7700
EWY Daily Change: -1.39% Daily StdDev 1.33% EWY EMA_5_Trend: -0.06% 10Minute StdDev: $0.9984
Latest Price : $77.28(-1.39%) | Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($0.9) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.9) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.6)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 77.9 | 77.51 | 78.69(-0.06) | 77.91(-0.24) | 77.25(-0.09) | 77.16 | -0.7 | | -4 | 94(5.6) | -30 | [-5] | [-18] | [1] | -89 | -154 | DP | -0.1 | OpenShort | | (-12) | -7 | 6 | 4 | -18 | -1.6,1 | 43 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.51(daily_ema_10 0.45%) 77.9(daily_ema_20 0.96%) 77.91(hourly_sma_10 0.97%) 78.69(hourly_sma_20 1.98%)
|
| | | 2 | Jan/14 | 13 | 77.9 | 77.51 | 78.74(-0.08) | 78.1(-0.27) | 77.32(-0.4) | 77.1 | -0.8 | | -4 | 89(7.3) | -50 | [-6] | [-42] | [-6] | -95 | -229 | DT | -0.2 | OpenShort | | (-6) | -30 | -9 | -2 | -20 | -1.8,0 | 43 | | 3 | Jan/14 | 12 | 77.9 | 77.51 | 78.8(-0.05) | 78.31(-0.25) | 77.63(-0.44) | 77.19 | -0.7 | | -4 | 82(5.8) | -50 | [-4] | [-44] | [-9] | -98 | -258 | DT | -0.5 | OpenShort | | (-5) | -33 | -13 | -7 | -20 | -1.9,0 | 43 | | 4 | Jan/14 | 11 | 77.9 | 77.51 | 78.84(-0.04) | 78.51(-0.3) | 77.97(-0.41) | 77.32 | -0.6 | | -4 | 76(5) | -50 | [-3] | [-43] | [-13] | -100 | -251 | DT | -0.8 | HoldShort | | (-4) | -31 | -17 | -24 | -20 | -2,0 | 43 | | 5 | Jan/14 | 10 | 77.9 | 77.51 | 78.87(-0.01) | 78.75(-0.28) | 78.29(-0.34) | 77.49 | -0.4 | | -4 | 71(1.8) | -50 | [-1] | [-37] | [-10] | -89 | -243 | DT | -1.1 | OpenShort | | (-2) | -26 | -2 | -31 | -20 | -1.9,9 | 43 | | | | |
| 6 | Jan/14 | 9 | 77.9 | 77.51 | 78.87(0) | 78.97(-0.29) | 78.56(-0.42) | 77.51 | -0.4 | | -4 | 69(0.2) | -45 | [0] | [-43] | [-46] | -76 | -273 | DR | -1.5 | HoldShort? | | (-2) | -32 | -108 | -29 | -20 | -2,24 | 43 | | 7 | Jan/13 | 15 | 77.95 | 77.57 | 78.88(0.09) | 79.2(-0.13) | 78.89(-0.13) | 78.62 | 0.7 | | -2 | 69(-8.4) | 5 | [7] | [-13] | [-14] | -27 | -151 | DR | -0.4 | OpenShort? | | (7) | -10 | -28 | -16 | -20 | -0.4,33 | 48 | | 8 | Jan/13 | 14 | 77.95 | 77.57 | 78.81(0.17) | 79.3(-0.06) | 78.99(-0.08) | 78.91 | 1 | | -2 | 77(-18.4) | 35 | [13] | [-5] | [-4] | 4 | -175 | DR | -0.1 | OpenShort | | (8) | -6 | -1 | -10 | -20 | 0.1,51 | 48 | | 9 | Jan/13 | 13 | 77.95 | 77.57 | 78.68(0.18) | 79.35(-0.08) | 79.05(-0.21) | 78.92 | 1 | | -2 | 96(-13.6) | 10 | [13] | [-15] | [-4] | 11 | -195 | DR | -0.1 | OpenShort | | (14) | -16 | 0 | -12 | -20 | 0.2,56 | 48 | | 10 | Jan/13 | 12 | 77.95 | 77.57 | 78.54(0.18) | 79.41(-0.06) | 79.22(-0.19) | 78.92 | 1 | | -2 | 109(-12.4) | 5 | [13] | [-13] | [-10] | 21 | -171 | DR | -0.3 | OpenShort | | (15) | -14 | -15 | -14 | -20 | 0.3,63 | 48 | | | | |
| 11 | Jan/13 | 11 | 77.95 | 77.57 | 78.4(0.2) | 79.46(0.1) | 79.37(-0.18) | 79.07 | 1.1 | | -2 | 122(-10.9) | 5 | [15] | [-6] | [-8] | 34 | -148 | DR | -0.2 | OpenShort | | (15) | -13 | -3 | -15 | -20 | 0.5,71 | 48 | | 12 | Jan/13 | 10 | 77.95 | 77.57 | 78.24(0.22) | 79.38(0.13) | 79.51(-0.11) | 79.1 | 1.1 | | -2 | 132(-7.7) | 5 | [16] | [1] | [-10] | 47 | -131 | CR | -0.3 | HoldShort | | (17) | -8 | -12 | -13 | -20 | 0.6,82 | 48 | | 13 | Jan/13 | 9 | 77.95 | 77.57 | 78.07(0.21) | 79.28(0.15) | 79.6(-0.06) | 79.23 | 1.3 | | -2 | 140(-5.1) | -10 | [16] | [5] | [-21] | 63 | -68 | CR | -0.3 | HoldShort? | | (18) | -5 | -49 | -8 | -20 | 0.8,93 | 48 | | 14 | Jan/12 | 15 | 77.96 | 77.53 | 77.91(0.23) | 79.16(0.23) | 79.65(0.06) | 79.74 | 1.7 | | 0 | 145(3.2) | 45 | [17] | [19] | [-1] | 80 | 21 | CR | 0.1 | OpenShort? | | (20) | 5 | 0 | -4 | 2 | 1.2,100 | 55 | | 15 | Jan/12 | 14 | 77.96 | 77.53 | 77.73(0.15) | 78.98(0.24) | 79.6(0.06) | 79.74 | 1.7 | | 0 | 142(7.2) | 45 | [11] | [17] | [2] | 85 | 130 | UT | 0.1 | OpenLong | | (19) | 4 | 3 | -2 | 16 | 1.4,100 | 55 | | | | |
| 16 | Jan/12 | 13 | 77.96 | 77.53 | 77.61(0.15) | 78.79(0.29) | 79.55(0.38) | 79.71 | 1.7 | | 0 | 135(8.7) | 50 | [11] | [43] | [3] | 87 | 217 | UT | 0.1 | OpenLong | | (12) | 28 | 6 | -5 | 20 | 1.5,99 | 55 | | 17 | Jan/12 | 12 | 77.96 | 77.53 | 77.49(0.16) | 78.56(0.29) | 79.25(0.38) | 79.65 | 1.7 | | 0 | 126(9.6) | 50 | [12] | [43] | [9] | 92 | 216 | UT | 0.3 | OpenLong | | (12) | 28 | 23 | -6 | 20 | 1.7,99 | 55 | | 18 | Jan/12 | 11 | 77.96 | 77.53 | 77.37(0.16) | 78.33(0.41) | 78.95(0.34) | 79.41 | 1.4 | | 0 | 117(8.8) | 50 | [12] | [45] | [-2] | 92 | 187 | CR | 0.4 | OpenShort | | (12) | 25 | -10 | 1 | 13 | 1.7,99 | 55 | | 19 | Jan/12 | 10 | 77.96 | 77.53 | 77.25(0.18) | 78.01(0.44) | 78.68(0.42) | 79.51 | 1.5 | | 0 | 108(13.3) | 50 | [13] | [52] | [5] | 103 | 219 | UT | 0.8 | HoldLong | | (13) | 31 | 4 | 3 | 20 | 2.1,100 | 55 | | 20 | Jan/12 | 9 | 77.96 | 77.53 | 77.11(0.18) | 77.67(0.44) | 78.35(0.41) | 79.47 | 1.5 | | 0 | 94(15.3) | 50 | [13] | [51] | [47] | 110 | 236 | UT | 1.2 | HoldLong? | | (14) | 30 | 122 | 7 | 20 | 2.4,100 | 55 | | | | |
| 21 | Jan/11 | 15 | 77.84 | 77.4 | 76.97(0.08) | 77.33(0.31) | 78.03(0.21) | 78.23 | 0.4 | | -3 | 79(-1.8) | 20 | [6] | [28] | [3] | 90 | 134 | UT | 0.2 | HoldLong? | | (8) | 16 | 5 | -2 | 17 | 1.6,100 | 52 | | 22 | Jan/11 | 14 | 77.84 | 77.4 | 76.91(0.17) | 77.09(0.3) | 77.87(0.22) | 78.18 | 0.4 | | -3 | 81(1.8) | 50 | [13] | [30] | [8] | 93 | 60 | UT | 0.4 | OpenLong | | (7) | 16 | 18 | -1 | 20 | 1.7,100 | 52 | | 23 | Jan/11 | 13 | 77.84 | 77.4 | 76.78(0.14) | 76.86(0.27) | 77.7(0.47) | 77.99 | 0.2 | | -3 | 79(2.4) | 50 | [10] | [47] | [6] | 90 | 138 | UT | 0.4 | OpenLong | | (12) | 35 | 5 | 9 | 20 | 1.6,100 | 52 | | 24 | Jan/11 | 12 | 77.84 | 77.4 | 76.67(0.13) | 76.65(0.24) | 77.34(0.45) | 77.94 | 0.1 | | -3 | 77(4.5) | 50 | [10] | [44] | [13] | 95 | 153 | UT | 0.8 | OpenLong | | (11) | 33 | 12 | 19 | 20 | 1.8,100 | 52 | | 25 | Jan/11 | 11 | 77.84 | 77.4 | 76.57(0.13) | 76.47(0.04) | 76.99(0.47) | 77.82 | -0 | | -3 | 72(5) | 50 | [10] | [38] | [28] | 95 | 148 | UT | 1.2 | OpenLong | | (11) | 35 | 37 | 42 | 20 | 1.9,97 | 52 | | | | |
| 26 | Jan/11 | 10 | 77.84 | 77.4 | 76.47(0.1) | 76.44(0.01) | 76.63(0.41) | 77.45 | -0.4 | | -3 | 67(2.9) | 45 | [7] | [32] | [18] | 63 | 133 | UT | 1.3 | OpenLong | | (8) | 30 | 15 | 33 | 20 | 1.6,73 | 52 | | 27 | Jan/11 | 9 | 77.84 | 77.4 | 76.39(0.09) | 76.43(0.03) | 76.32(0.39) | 77.3 | -0.6 | | -3 | 64(3.1) | 45 | [7] | [31] | [48] | 37 | 126 | UT | 1.6 | OpenLong? | | (8) | 29 | 111 | 30 | 20 | 1.5,49 | 52 | | 28 | Jan/10 | 15 | 77.83 | 77.43 | 76.32(0.01) | 76.41(-0.1) | 76.02(0.08) | 76.2 | -1.8 | | -8 | 61(-0.3) | -30 | [1] | [-0] | [2] | -32 | -10 | RG | 0.3 | Wait? | | (2) | 6 | -1 | 11 | 5 | -0.2,23 | 48 | | 29 | Jan/10 | 14 | 77.83 | 77.43 | 76.32(0) | 76.49(-0.07) | 75.96(0.01) | 76.21 | -1.7 | | -8 | 62(-0.1) | -30 | [0] | [-5] | [7] | -37 | -7 | DP | 0.4 | OpenShort | | (1) | 1 | 20 | 8 | -15 | -0.2,18 | 48 | | 30 | Jan/10 | 13 | 77.83 | 77.43 | 76.31(-0.05) | 76.54(-0.1) | 75.95(-0.38) | 76.01 | -2 | | -8 | 62(0.2) | -50 | [-4] | [-36] | [2] | -52 | -86 | DP | 0.1 | OpenShort | | (-2) | -29 | 16 | -8 | -20 | -0.5,11 | 48 | | | | |
| 31 | Jan/10 | 12 | 77.83 | 77.43 | 76.35(-0.07) | 76.62(-0.13) | 76.24(-0.38) | 75.85 | -2.1 | | -8 | 61(-0.3) | -50 | [-5] | [-38] | [-7] | -65 | -96 | DT | -0.7 | OpenShort | | (-4) | -29 | 1 | -25 | -20 | -0.9,8 | 48 | | 32 | Jan/10 | 11 | 77.83 | 77.43 | 76.4(-0.08) | 76.72(0.01) | 76.53(-0.36) | 75.84 | -2.1 | | -8 | 62(0.1) | -50 | [-6] | [-31] | [-16] | -60 | -80 | DT | -1.2 | OpenShort | | (-6) | -28 | -5 | -49 | -20 | -1,15 | 48 | | 33 | Jan/10 | 10 | 77.83 | 77.43 | 76.46(-0.08) | 76.71(0.01) | 76.81(-0.29) | 75.89 | -2.1 | | -8 | 62(0.4) | -50 | [-6] | [-26] | [-22] | -29 | -62 | DT | -1.6 | OpenShort | | (-6) | -22 | -28 | -37 | -20 | -1,46 | 48 | | 34 | Jan/10 | 9 | 77.83 | 77.43 | 76.52(-0.05) | 76.7(0.05) | 77.03(-0.13) | 76.17 | -1.8 | | -8 | 61(-1.1) | -50 | [-4] | [-12] | [-50] | 11 | -33 | DT | -1.5 | OpenShort? | | (-5) | -10 | -127 | -18 | -20 | -0.6,76 | 48 | | 35 | Jan/7 | 15 | 78.05 | 77.71 | 76.56(0.03) | 76.66(0.2) | 77.13(0.18) | 77.45 | -0.6 | | -5 | 62(9.5) | -5 | [2] | [21] | [9] | 88 | 134 | RG | 0.6 | Wait? | | (2) | 14 | 13 | 13 | 20 | 1.5,100 | 44 | | | | |
| 36 | Jan/7 | 14 | 78.05 | 77.71 | 76.54(-0.04) | 76.51(0.2) | 76.99(0.1) | 77.32 | -0.7 | | -5 | 53(-3.5) | -45 | [-3] | [13] | [10] | 83 | 165 | UR | 0.6 | SmallShort | | (2) | 8 | 15 | 16 | 20 | 1.4,98 | 44 | | 37 | Jan/7 | 13 | 78.05 | 77.71 | 76.57(-0.03) | 76.36(0.18) | 76.91(0.39) | 77.17 | -0.8 | | -5 | 56(-3.4) | -15 | [-2] | [35] | [13] | 66 | 207 | UR | 0.4 | SmallShort | | (-4) | 30 | 20 | 19 | 20 | 1,91 | 44 | | 38 | Jan/7 | 12 | 78.05 | 77.71 | 76.59(-0.05) | 76.22(0.12) | 76.61(0.31) | 76.97 | -1 | | -5 | 60(-4.2) | -15 | [-4] | [26] | [15] | 49 | 177 | UR | 0.6 | SmallShort | | (-3) | 24 | 23 | 22 | 20 | 0.6,84 | 44 | | 39 | Jan/7 | 11 | 78.05 | 77.71 | 76.63(-0.08) | 76.13(0.05) | 76.37(0.22) | 76.74 | -1.2 | | -5 | 64(-4.7) | -35 | [-6] | [16] | [9] | 34 | 145 | UR | 0.6 | SmallShort | | (-6) | 17 | -3 | 39 | 20 | 0.2,79 | 44 | | 40 | Jan/7 | 10 | 78.05 | 77.71 | 76.69(-0.05) | 76.09(0.03) | 76.2(0.25) | 76.77 | -1.2 | | -5 | 69(-3.6) | -20 | [-4] | [18] | [6] | 8 | 122 | UR | 0.8 | SmallShort | | (-5) | 19 | -13 | 31 | 20 | 0.1,55 | 44 | | | | |
| 41 | Jan/7 | 9 | 78.05 | 77.71 | 76.73(-0.08) | 76.07(-0.01) | 76.01(0.26) | 76.9 | -1.1 | | -5 | 72(-4) | -10 | [-6] | [17] | [50] | -17 | 166 | UR | 1.2 | SmallShort? | | (-5) | 20 | 121 | 23 | 20 | 0.2,28 | 44 | | 42 | Jan/6 | 15 | 78.2 | 77.82 | 76.79(-0.13) | 76.08(-0.17) | 75.81(-0.03) | 75.71 | -2.1 | | -9 | 76(9.6) | -50 | [-10] | [-14] | [-2] | -83 | -18 | DT | -0.1 | OpenShort? | | (-11) | -2 | -8 | 2 | 4 | -1.3,0 | 35 | | 43 | Jan/6 | 14 | 78.2 | 77.82 | 76.89(-0.14) | 76.21(-0.17) | 75.83(-0.07) | 75.79 | -2 | | -9 | 67(1.3) | -50 | [-11] | [-18] | [-1] | -84 | -15 | DT | -0.1 | OpenShort | | (-11) | -6 | -2 | 4 | -9 | -1.4,1 | 35 | | 44 | Jan/6 | 13 | 78.2 | 77.82 | 77(-0.13) | 76.34(-0.16) | 75.88(-0.13) | 75.81 | -2 | | -9 | 65(2) | -50 | [-10] | [-22] | [-3] | -86 | -50 | DT | -0.1 | OpenShort | | (-11) | -10 | -8 | 6 | -9 | -1.5,2 | 35 | | 45 | Jan/6 | 12 | 78.2 | 77.82 | 77.1(-0.13) | 76.46(-0.16) | 75.98(-0.2) | 75.89 | -1.9 | | -9 | 63(3) | -50 | [-10] | [-28] | [1] | -88 | -78 | DP | -0.1 | OpenShort | | (-11) | -16 | 4 | 7 | -16 | -1.6,2 | 35 | | | | |
| 46 | Jan/6 | 11 | 78.2 | 77.82 | 77.2(-0.14) | 76.58(-0.25) | 76.13(-0.29) | 75.85 | -2 | | -9 | 60(4.5) | -50 | [-11] | [-38] | [0] | -97 | -101 | DT | -0.4 | OpenShort | | (-11) | -23 | 3 | 4 | -17 | -1.9,1 | 35 | | 47 | Jan/6 | 10 | 78.2 | 77.82 | 77.31(-0.14) | 76.77(-0.26) | 76.35(-0.34) | 75.82 | -2 | | -9 | 56(7.8) | -50 | [-11] | [-43] | [-10] | -105 | -134 | DT | -0.8 | HoldShort | | (-11) | -27 | -22 | 1 | -20 | -2.2,0 | 35 | | 48 | Jan/6 | 9 | 78.2 | 77.82 | 77.42(-0.12) | 76.97(-0.21) | 76.61(-0.23) | 76.03 | -1.8 | | -9 | 48(6.3) | -50 | [-9] | [-32] | [-19] | -110 | -116 | DT | -1 | HoldShort? | | (-10) | -18 | -30 | -37 | -20 | -2.4,0 | 35 | | 49 | Jan/5 | 15 | 78.48 | 78.13 | 77.51(-0.1) | 77.13(-0.19) | 76.79(-0.21) | 76.33 | -1.8 | | -8 | 42(6.7) | -50 | [-8] | [-28] | [-19] | -110 | -101 | DT | -0.9 | HoldShort? | | (-8) | -17 | -29 | -37 | -20 | -2.4,0 | 35 | | 50 | Jan/5 | 14 | 78.48 | 78.13 | 77.59(-0.09) | 77.28(-0.16) | 76.95(-0.12) | 76.62 | -1.6 | | -8 | 35(4.5) | -50 | [-7] | [-19] | [-19] | -107 | -70 | DT | -0.8 | HoldShort | | (-7) | -9 | -34 | -36 | -20 | -2.3,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|