|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $82.0900 One month high (close): $85.3400
CL Daily Change: 1.1% Daily StdDev 0.98% CL EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $83.45(1.1%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 83.77 | 83.9 | 82.75(0.01) | 82.76(0.08) | 83.08(0.27) | 83.38 | -0.4 | | -1 | 34(1.5) | 10 | [1] | [30] | [7] | 92 | 139 | RG | 0.8 | SmallShort | | (4) | 28 | -4 | 34 | 20 | 1.8,97 | 48 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.76(weak_hourly_sma_10 -0.74%) 82.75(weak_hourly_sma_20 -0.76%)
Resistance Levels: 83.77(daily_ema_20 0.47%) 83.9(daily_ema_10 0.62%)
|
| | | 2 | Jan/14 | 13 | 83.77 | 83.9 | 82.74(0.04) | 82.69(0.12) | 82.86(0.22) | 83.41 | -0.3 | | -1 | 33(3.3) | 30 | [4] | [28] | [9] | 86 | 95 | UT | 1.6 | OpenLong | | (2) | 22 | -6 | 52 | 20 | 2,86 | 48 | | 3 | Jan/14 | 12 | 83.77 | 83.9 | 82.71(0.02) | 82.59(0.15) | 82.68(0.29) | 83.46 | -0.3 | | -1 | 29(4.5) | 30 | [2] | [36] | [40] | 72 | 144 | UT | 2.6 | OpenLong | | (2) | 30 | 80 | 56 | 20 | 2.5,59 | 48 | | 4 | Jan/14 | 11 | 83.77 | 83.9 | 82.71(0) | 82.59(0) | 82.44(0.05) | 82.8 | -0.9 | | -1 | 25(-0.1) | 35 | [0] | [3] | [22] | -10 | 23 | UR | 1.4 | SmallShort | | (-1) | 5 | 52 | 19 | 20 | 0.4,30 | 48 | | 5 | Jan/14 | 10 | 83.77 | 83.9 | 82.69(-0.02) | 82.47(-0.04) | 82.4(-0.06) | 82.37 | -1.3 | | -1 | 25(1.3) | -5 | [-2] | [-10] | [6] | -70 | -35 | RG | -0.1 | Wait | | (-2) | -6 | 17 | 3 | -4 | -1.2,10 | 48 | | | | |
| 6 | Jan/14 | 9 | 83.77 | 83.9 | 82.71(-0.02) | 82.5(-0.06) | 82.45(-0.07) | 82.23 | -1.5 | | -1 | 24(2.2) | -40 | [-2] | [-12] | [-13] | -95 | -58 | DT | -0.9 | OpenShort? | | (-2) | -7 | -33 | -11 | -7 | -2,5 | 48 | | 7 | Jan/13 | 15 | 83.8 | 84.09 | 82.73(-0.01) | 82.55(-0.06) | 82.51(0.02) | 82.5 | -1.3 | | 1 | 22(0.4) | 20 | [-1] | [-3] | [4] | -67 | -15 | RG | -0 | Wait? | | (-1) | 2 | 13 | -4 | 7 | -1,8 | 52 | | 8 | Jan/13 | 14 | 83.8 | 84.09 | 82.74(-0.07) | 82.6(-0.1) | 82.49(-0.02) | 82.39 | -1.4 | | 1 | 21(-3.3) | -40 | [-7] | [-11] | [-5] | -79 | 27 | DT | -0.5 | HoldShort | | (-2) | -2 | -13 | -4 | -2 | -1.6,11 | 52 | | 9 | Jan/13 | 13 | 83.8 | 84.09 | 82.8(-0.07) | 82.68(-0.05) | 82.51(-0.04) | 82.5 | -1.3 | | 1 | 24(-6.9) | -35 | [-7] | [-10] | [-2] | -61 | 22 | DT | -0 | OpenShort | | (-7) | -4 | -11 | 7 | 1 | -1.2,19 | 52 | | 10 | Jan/13 | 12 | 83.8 | 84.09 | 82.86(-0.08) | 82.72(-0.04) | 82.54(-0.01) | 82.59 | -1.2 | | 1 | 31(-6.5) | -30 | [-8] | [-7] | [2] | -55 | 50 | DP | 0.2 | OpenShort | | (-7) | -1 | 1 | 10 | -2 | -0.8,15 | 52 | | | | |
| 11 | Jan/13 | 11 | 83.8 | 84.09 | 82.93(-0.08) | 82.75(-0.05) | 82.55(-0.04) | 82.58 | -1.2 | | 1 | 38(-4.7) | -30 | [-8] | [-11] | [6] | -66 | 32 | DP | 0.1 | OpenShort | | (-8) | -4 | 19 | 2 | -6 | -0.9,7 | 52 | | 12 | Jan/13 | 10 | 83.8 | 84.09 | 83(-0.08) | 82.79(-0.07) | 82.58(-0.17) | 82.42 | -1.3 | | 1 | 43(-0.5) | -40 | [-8] | [-25] | [-3] | -82 | -32 | DT | -0.4 | HoldShort | | (-10) | -18 | -2 | -5 | -19 | -1.3,1 | 52 | | 13 | Jan/13 | 9 | 83.8 | 84.09 | 83.07(-0.08) | 82.85(-0.06) | 82.72(-0.14) | 82.44 | -1.3 | | 1 | 43(-1.5) | -50 | [-8] | [-21] | [-13] | -84 | -34 | DT | -0.6 | HoldShort? | | (-8) | -14 | -27 | -11 | -20 | -1.4,1 | 52 | | 14 | Jan/12 | 15 | 83.82 | 84.31 | 83.14(-0.1) | 82.9(-0.01) | 82.84(-0.08) | 82.66 | -1.1 | | 3 | 45(-4.2) | -40 | [-10] | [-13] | [-3] | -71 | 23 | DT | -0.4 | OpenShort? | | (-8) | -8 | 1 | -11 | -14 | -1,4 | 57 | | 15 | Jan/12 | 14 | 83.82 | 84.31 | 83.22(-0.12) | 82.91(-0.01) | 82.91(-0.05) | 82.65 | -1.1 | | 3 | 49(-6.4) | -40 | [-12] | [-11] | [-9] | -67 | 41 | DT | -0.5 | OpenShort | | (-10) | -5 | -16 | -9 | -20 | -1.1,11 | 57 | | | | |
| 16 | Jan/12 | 13 | 83.82 | 84.31 | 83.32(-0.12) | 82.92(0.01) | 82.95(-0.07) | 82.78 | -1 | | 3 | 55(-6.5) | -40 | [-12] | [-12] | [-10] | -51 | 46 | DT | -0.3 | OpenShort | | (-12) | -7 | -27 | 0 | -12 | -1,24 | 57 | | 17 | Jan/12 | 12 | 83.82 | 84.31 | 83.42(-0.1) | 82.91(0.02) | 83.01(0.04) | 83 | -0.8 | | 3 | 62(-5.1) | -30 | [-10] | [1] | [-4] | -39 | 63 | RG | -0 | Wait | | (-11) | 4 | -17 | 8 | 2 | -0.7,29 | 57 | | 18 | Jan/12 | 11 | 83.82 | 84.31 | 83.5(-0.1) | 82.89(-0.04) | 82.98(0.04) | 83.14 | -0.7 | | 3 | 67(-4.5) | -10 | [-10] | [-2] | [10] | -39 | 73 | DP | 0.2 | OpenShort | | (-10) | 4 | 20 | 5 | 20 | -0.5,24 | 57 | | 19 | Jan/12 | 10 | 83.82 | 84.31 | 83.58(-0.1) | 82.92(-0.11) | 82.95(0.02) | 82.97 | -0.8 | | 3 | 71(-0.9) | -10 | [-10] | [-8] | [8] | -52 | 38 | DP | 0 | OpenShort | | (-12) | 2 | 16 | 6 | 20 | -0.8,18 | 57 | | 20 | Jan/12 | 9 | 83.82 | 84.31 | 83.66(-0.11) | 83.01(-0.13) | 82.93(0.05) | 82.84 | -1 | | 3 | 72(-0.3) | -35 | [-11] | [-6] | [-8] | -63 | 26 | DT | -0.1 | OpenShort? | | (-10) | 5 | -28 | 3 | 13 | -1.1,15 | 57 | | | | |
| 21 | Jan/11 | 15 | 83.8 | 84.52 | 83.75(-0.07) | 83.12(-0.1) | 82.89(0.08) | 83.07 | -0.7 | | 7 | 72(3.2) | 40 | [-7] | [0] | [10] | -55 | 13 | UR | 0.2 | SmallShort? | | (-10) | 8 | 21 | 11 | 17 | -0.9,18 | 61 | | 22 | Jan/11 | 14 | 83.8 | 84.52 | 83.81(-0.12) | 83.2(-0.12) | 82.82(0.02) | 82.9 | -0.8 | | 7 | 69(0.5) | -5 | [-12] | [-8] | [-3] | -69 | 19 | RG | 0.1 | Wait | | (-10) | 2 | -13 | 10 | -5 | -1.2,11 | 61 | | 23 | Jan/11 | 13 | 83.8 | 84.52 | 83.91(-0.11) | 83.3(-0.1) | 82.8(-0.11) | 83.01 | -0.7 | | 7 | 69(-0.6) | 10 | [-11] | [-20] | [12] | -73 | -25 | RG | 0.3 | Wait | | (-11) | -11 | 28 | 12 | 2 | -1.2,7 | 61 | | 24 | Jan/11 | 12 | 83.8 | 84.52 | 84(-0.13) | 83.38(-0.18) | 82.89(-0.25) | 82.78 | -1 | | 7 | 69(3.2) | -20 | [-13] | [-39] | [5] | -88 | -80 | DP | -0.1 | OpenShort | | (-14) | -26 | 13 | 12 | -17 | -1.6,2 | 61 | | 25 | Jan/11 | 11 | 83.8 | 84.52 | 84.11(-0.13) | 83.53(-0.23) | 83.1(-0.3) | 82.67 | -1.1 | | 7 | 66(5.8) | -40 | [-13] | [-47] | [-4] | -100 | -113 | BT | -0.6 | OpenLong | | (-13) | -31 | -7 | 0 | -17 | -2,0 | 61 | | | | |
| 26 | Jan/11 | 10 | 83.8 | 84.52 | 84.22(-0.13) | 83.72(-0.26) | 83.35(-0.32) | 82.73 | -1 | | 7 | 60(10.7) | -40 | [-13] | [-51] | [-6] | -108 | -128 | DT | -1 | HoldShort | | (-14) | -33 | -8 | -7 | -20 | -2.3,0 | 61 | | 27 | Jan/11 | 9 | 83.8 | 84.52 | 84.33(-0.13) | 83.94(-0.2) | 83.62(-0.2) | 82.8 | -0.9 | | 7 | 50(6.1) | -40 | [-13] | [-35] | [-33] | -123 | -97 | DT | -1.5 | HoldShort? | | (-12) | -21 | -81 | -14 | -20 | -2.9,0 | 61 | | 28 | Jan/10 | 15 | 83.71 | 84.67 | 84.44(-0.06) | 84.11(-0.15) | 83.79(-0.11) | 83.48 | -0.2 | | 11 | 44(9.8) | 0 | [-6] | [-20] | [-15] | -100 | -76 | RG | -0.7 | Wait? | | (-11) | -11 | -38 | -3 | -20 | -2.1,3 | 61 | | 29 | Jan/10 | 14 | 83.71 | 84.67 | 84.49(-0.09) | 84.24(-0.08) | 83.88(-0.08) | 83.8 | 0.1 | | 11 | 34(-0.8) | 5 | [-9] | [-14] | [-6] | -87 | -7 | RG | -0.2 | Wait | | (-5) | -8 | -15 | 6 | -20 | -1.7,6 | 61 | | 30 | Jan/10 | 13 | 83.71 | 84.67 | 84.57(-0.08) | 84.31(-0.08) | 83.95(-0.17) | 83.93 | 0.2 | | 11 | 35(-0.4) | -5 | [-8] | [-23] | [0] | -82 | -42 | RG | -0 | Wait | | (-8) | -18 | 0 | 7 | -14 | -1.5,6 | 61 | | | | |
| 31 | Jan/10 | 12 | 83.71 | 84.67 | 84.64(-0.08) | 84.38(-0.05) | 84.09(-0.2) | 83.93 | 0.2 | | 11 | 35(0.8) | 15 | [-8] | [-25] | [2] | -90 | -49 | RG | -0.4 | Wait | | (-9) | -21 | 13 | -3 | -20 | -1.7,3 | 61 | | 32 | Jan/10 | 11 | 83.71 | 84.67 | 84.71(-0.08) | 84.42(-0.12) | 84.26(-0.21) | 83.82 | 0.1 | | 11 | 34(3.6) | -10 | [-8] | [-29] | [-9] | -105 | -82 | DT | -1.1 | HoldShort | | (-9) | -22 | -10 | -22 | -20 | -2.2,0 | 61 | | 33 | Jan/10 | 10 | 83.71 | 84.67 | 84.78(-0.08) | 84.52(-0.13) | 84.44(-0.21) | 83.9 | 0.2 | | 11 | 31(4.6) | -15 | [-8] | [-30] | [-18] | -102 | -72 | DT | -1.5 | HoldShort | | (-7) | -22 | -34 | -25 | -20 | -2.4,8 | 61 | | 34 | Jan/10 | 9 | 83.71 | 84.67 | 84.85(-0.06) | 84.63(-0.07) | 84.62(-0.06) | 84.19 | 0.4 | | 11 | 26(1) | 0 | [-6] | [-11] | [-21] | -82 | -33 | RG | -1.4 | SmallLong? | | (-7) | -6 | -51 | -14 | -14 | -2.1,21 | 61 | | 35 | Jan/7 | 15 | 83.52 | 84.71 | 84.9(-0.04) | 84.69(-0.04) | 84.62(0) | 84.62 | 0.7 | | 18 | 25(5) | 25 | [-4] | [-1] | [-6] | -38 | 11 | RG | -0.2 | Wait? | | (-4) | 0 | -17 | 2 | -4 | -0.9,35 | 67 | | | | |
| 36 | Jan/7 | 14 | 83.52 | 84.71 | 84.93(-0.01) | 84.72(0.01) | 84.67(0.09) | 84.76 | 0.8 | | 18 | 20(0.1) | 50 | [-1] | [12] | [5] | -28 | 14 | UR | 0.3 | SmallShort | | (-4) | 9 | 4 | 17 | 7 | -0.6,37 | 67 | | 37 | Jan/7 | 13 | 83.52 | 84.71 | 84.94(-0.02) | 84.71(-0.06) | 84.67(0) | 84.73 | 0.8 | | 18 | 20(0.1) | 40 | [-2] | [-1] | [2] | -39 | 1 | RG | 0.5 | Wait | | (-1) | 0 | -1 | 10 | 7 | -0.7,29 | 67 | | 38 | Jan/7 | 12 | 83.52 | 84.71 | 84.96(-0.01) | 84.76(0.02) | 84.59(-0.05) | 84.74 | 0.8 | | 18 | 20(0.1) | 50 | [-1] | [-2] | [12] | -44 | -33 | RG | 0.5 | Wait | | (-2) | -5 | 28 | 15 | -4 | -0.7,24 | 67 | | 39 | Jan/7 | 11 | 83.52 | 84.71 | 84.97(-0.04) | 84.74(-0.09) | 84.63(-0.09) | 84.5 | 0.6 | | 18 | 20(1.3) | 15 | [-4] | [-13] | [-6] | -78 | -41 | RG | -0.4 | Wait | | (-4) | -9 | -12 | -11 | 2 | -1.6,12 | 67 | | 40 | Jan/7 | 10 | 83.52 | 84.71 | 85(-0.04) | 84.82(-0.08) | 84.71(-0.07) | 84.6 | 0.7 | | 18 | 18(0.8) | 40 | [-4] | [-10] | [5] | -70 | -26 | RG | -0.4 | Wait | | (-2) | -7 | 26 | -19 | -1 | -1.4,15 | 67 | | | | |
| 41 | Jan/7 | 9 | 83.52 | 84.71 | 85.03(-0.02) | 84.89(-0.12) | 84.77(-0.08) | 84.38 | 0.6 | | 18 | 18(2.8) | 5 | [-2] | [-13] | [-19] | -89 | -80 | RG | -1.5 | SmallLong? | | (-5) | -8 | -42 | -22 | -18 | -2.5,24 | 67 | | 42 | Jan/6 | 15 | 83.22 | 84.56 | 85.05(0.02) | 84.99(-0.05) | 84.84(-0.11) | 84.74 | 0.8 | | 20 | 15(1.7) | 50 | [2] | [-10] | [-11] | -46 | -90 | DR | -0.4 | OpenShort? | | (-1) | -12 | -25 | -11 | -12 | -1.4,39 | 54 | | 43 | Jan/6 | 14 | 83.22 | 84.56 | 85.03(0.02) | 85.03(-0.04) | 84.93(0.09) | 84.95 | 0.9 | | 20 | 13(-2.2) | 50 | [2] | [11] | [2] | -13 | -7 | UT | 0.1 | OpenLong | | (4) | 9 | 5 | 5 | -4 | -0.3,45 | 54 | | 44 | Jan/6 | 13 | 83.22 | 84.56 | 85.01(0.05) | 85.06(-0.05) | 84.85(-0.09) | 84.91 | 0.9 | | 20 | 15(-2.1) | 50 | [5] | [-8] | [-1] | -23 | -86 | DR | 0.2 | OpenShort | | (4) | -9 | 4 | -17 | 2 | -0.3,35 | 54 | | 45 | Jan/6 | 12 | 83.22 | 84.56 | 84.97(0.04) | 85.1(-0.04) | 84.93(-0.11) | 84.88 | 0.9 | | 20 | 17(-2.3) | 50 | [4] | [-9] | [4] | -12 | -81 | RG | -0.2 | Wait | | (4) | -12 | 18 | -5 | -11 | -0.3,46 | 54 | | | | |
| 46 | Jan/6 | 11 | 83.22 | 84.56 | 84.94(0.04) | 85.13(-0.05) | 85.02(-0.16) | 84.73 | 0.8 | | 20 | 20(-2.5) | 20 | [4] | [-15] | [-25] | -29 | -104 | DR | -0.8 | OpenShort | | (4) | -17 | -52 | -35 | -20 | -0.6,36 | 54 | | 47 | Jan/6 | 10 | 83.22 | 84.56 | 84.91(0.09) | 85.17(0.04) | 85.16(0.05) | 85.17 | 1 | | 20 | 22(-3.5) | 50 | [9] | [13] | [21] | 28 | -51 | UT | 0 | OpenLong | | (7) | 5 | 71 | -15 | -6 | 0.6,63 | 54 | | 48 | Jan/6 | 9 | 83.22 | 84.56 | 84.83(0.05) | 85.14(-0.07) | 85.12(-0.18) | 84.57 | 0.7 | | 20 | 26(-3.2) | 25 | [5] | [-18] | [-33] | 4 | -129 | DR | -1.1 | OpenShort? | | (5) | -19 | -91 | 1 | -20 | -0.5,66 | 54 | | 49 | Jan/5 | 15 | 82.9 | 84.36 | 84.79(0.07) | 85.2(0.04) | 85.12(0) | 85.35 | 1.1 | | 22 | 29(4.1) | 50 | [7] | [8] | [7] | 75 | -3 | UT | 0.1 | OpenLong? | | (11) | 0 | 5 | 25 | 9 | 1,100 | 64 | | 50 | Jan/5 | 14 | 82.9 | 84.36 | 84.79(0) | 85.17(0.01) | 85.27(0.04) | 85.31 | 1.1 | | 22 | 25(0.2) | 50 | [0] | [9] | [4] | 74 | 81 | UR | 0.1 | SmallShort | | (6) | 4 | -2 | 25 | 8 | 1.1,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|