|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $58.5100 One month high (close): $70.8200
BYND Daily Change: -6.57% Daily StdDev 4.56% BYND EMA_5_Trend: -0.53% 10Minute StdDev: $2.6082
Latest Price : $66.17(-6.57%) | Tue. Jan 18, 2022($1.3) Fri. Jan 14, 2022($3.1) Thu. Jan 13, 2022($2.1) Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($1.8) Mon. Jan 10, 2022($2.3) Fri. Jan 7, 2022($3) Thu. Jan 6, 2022($2.8)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 66.54 | 66.24 | 68.52(-0.31) | 68.38(-0.81) | 65.29(-1.34) | 65.18 | -0.5 | | -1 | 88(3.9) | -50 | [-7] | [-40] | [-6] | -81 | -514 | DT | -0 | OpenShort | | (-8) | -29 | 22 | 1 | -20 | -1.3,2 | 51 | Sample size 50 Avg positive next hour return: 0.93%(66%) Avg negative next hour return: -1.12%(34%)
Daily Trend: %
Up Forces: 66.24(daily_ema_10 1.63%)
Down Forces:
Support Levels:
Resistance Levels: 66.54(daily_ema_20 2.09%) 68.38(weak_hourly_sma_10 4.91%) 68.52(weak_hourly_sma_20 5.12%)
|
| | | 2 | Jan/14 | 13 | 66.54 | 66.24 | 68.73(-0.38) | 68.94(-0.86) | 66.18(-2.29) | 64.63 | -0.7 | | -1 | 84(7.1) | -50 | [-8] | [-61] | [-30] | -93 | -769 | DT | -0.6 | OpenShort | | (-10) | -50 | -14 | -16 | -20 | -1.7,0 | 51 | | 3 | Jan/14 | 12 | 66.54 | 66.24 | 68.99(-0.3) | 69.54(-0.8) | 67.73(-2.21) | 65 | -0.5 | | -1 | 77(6.7) | -50 | [-7] | [-59] | [-31] | -95 | -797 | DT | -1.2 | OpenShort | | (-9) | -49 | -4 | -42 | -20 | -1.8,0 | 51 | | 4 | Jan/14 | 11 | 66.54 | 66.24 | 69.2(-0.32) | 70.1(-0.34) | 69.26(-1.93) | 65.11 | -0.5 | | -1 | 71(8.7) | -50 | [-7] | [-48] | [-63] | -85 | -732 | DT | -2.1 | OpenShort | | (-8) | -42 | -56 | -58 | -20 | -2,15 | 51 | | 5 | Jan/14 | 10 | 66.54 | 66.24 | 69.42(-0.17) | 70.34(-0.13) | 70.62(-1.26) | 66.58 | 0 | | -1 | 62(3.7) | -45 | [-4] | [-30] | [-72] | -44 | -536 | DT | -2.3 | OpenShort | | (-5) | -28 | -111 | -49 | -20 | -1.6,46 | 51 | | | | |
| 6 | Jan/14 | 9 | 66.54 | 66.24 | 69.54(0.16) | 70.43(0.27) | 71.52(-0.25) | 69.64 | 1.1 | | -1 | 58(-1.7) | -35 | [4] | [-1] | [-43] | 32 | -183 | DR | -1.1 | OpenShort? | | (2) | -6 | -92 | -21 | -20 | 0.1,79 | 51 | | 7 | Jan/13 | 15 | 66.56 | 66.14 | 69.43(0.45) | 70.24(0.64) | 71.7(0.52) | 72.25 | 2 | | 1 | 60(0.1) | 50 | [10] | [22] | [-0] | 90 | 130 | UT | 0.3 | HoldLong? | | (9) | 11 | -18 | 1 | 20 | 1.7,97 | 54 | | 8 | Jan/13 | 14 | 66.56 | 66.14 | 69.12(0.48) | 69.79(0.82) | 71.33(0.58) | 72.76 | 2.2 | | 1 | 60(3.5) | 50 | [11] | [26] | [22] | 103 | 238 | UT | 0.8 | HoldLong | | (12) | 13 | 36 | 4 | 20 | 2.1,100 | 54 | | 9 | Jan/13 | 13 | 66.56 | 66.14 | 68.79(0.39) | 69.22(0.61) | 70.92(1.23) | 71.74 | 1.8 | | 1 | 56(1.3) | 50 | [9] | [38] | [20] | 95 | 359 | UT | 0.5 | OpenLong | | (11) | 27 | 28 | 10 | 20 | 1.8,100 | 54 | | 10 | Jan/13 | 12 | 66.56 | 66.14 | 68.52(0.38) | 68.8(0.22) | 70.06(1.08) | 70.95 | 1.5 | | 1 | 55(0.9) | 50 | [8] | [30] | [18] | 88 | 255 | UT | 0.6 | HoldLong | | (9) | 24 | 5 | 11 | 20 | 1.6,98 | 54 | | | | |
| 11 | Jan/13 | 11 | 66.56 | 66.14 | 68.26(0.44) | 68.65(0.15) | 69.31(0.73) | 70.81 | 1.5 | | 1 | 54(-4.2) | 50 | [10] | [22] | [23] | 91 | 141 | UT | 1 | HoldLong | | (9) | 16 | 11 | 35 | 20 | 1.7,98 | 54 | | 12 | Jan/13 | 10 | 66.56 | 66.14 | 67.96(0.43) | 68.55(0.25) | 68.81(0.97) | 70.49 | 1.4 | | 1 | 58(2.9) | 50 | [10] | [28] | [15] | 64 | 208 | UT | 1 | OpenLong | | (12) | 22 | -8 | 22 | 20 | 1.5,76 | 54 | | 13 | Jan/13 | 9 | 66.56 | 66.14 | 67.67(0.33) | 68.38(0.13) | 68.15(0.96) | 70.72 | 1.5 | | 1 | 55(2) | 50 | [7] | [26] | [61] | 54 | 371 | UT | 1.6 | OpenLong? | | (10) | 21 | 129 | 13 | 20 | 1.9,56 | 54 | | 14 | Jan/12 | 15 | 66.32 | 65.71 | 67.67(0) | 68.29(-0.32) | 67.5(-0.06) | 67.31 | 0.4 | | -1 | 53(-3.4) | -15 | [0] | [-4] | [-4] | -13 | -32 | DR | -0.1 | OpenShort? | | (3) | -1 | -2 | -7 | -20 | -0.1,40 | 49 | | 15 | Jan/12 | 14 | 66.32 | 65.71 | 67.45(-0.07) | 68.51(-0.22) | 67.54(-0.69) | 67.35 | 0.4 | | -1 | 57(-0.5) | -50 | [-2] | [-17] | [-14] | -1 | -100 | DT | -0.1 | OpenShort | | (0) | -16 | -24 | -3 | -20 | -0.1,52 | 49 | | | | |
| 16 | Jan/12 | 13 | 66.32 | 65.71 | 67.5(-0.07) | 68.66(0.06) | 68.01(-0.38) | 67.99 | 0.6 | | -1 | 57(-1.1) | -30 | [-2] | [-7] | [-6] | 14 | 50 | DT | -0 | OpenShort | | (-1) | -9 | 3 | -5 | -20 | 0.3,56 | 49 | | 17 | Jan/12 | 12 | 66.32 | 65.71 | 67.55(-0.13) | 68.62(0.25) | 68.27(-0.51) | 67.91 | 0.6 | | -1 | 58(-2.7) | -30 | [-3] | [-8] | [-2] | 8 | 54 | DT | -0.2 | OpenShort | | (-2) | -11 | 34 | -21 | -20 | 0.2,53 | 49 | | 18 | Jan/12 | 11 | 66.32 | 65.71 | 67.64(-0.31) | 68.45(0.09) | 68.62(-0.71) | 67.02 | 0.3 | | -1 | 61(-5.5) | -50 | [-7] | [-15] | [-22] | 9 | 28 | DT | -1 | OpenShort | | (-6) | -16 | -16 | -18 | -20 | -0.4,69 | 49 | | 19 | Jan/12 | 10 | 66.32 | 65.71 | 67.85(-0.15) | 68.39(0.21) | 69.11(-0.53) | 67.45 | 0.4 | | -1 | 67(-1.5) | -50 | [-3] | [-9] | [-38] | 30 | -44 | DT | -0.9 | OpenShort | | (-7) | -12 | -79 | -10 | -20 | -0.2,85 | 49 | | 20 | Jan/12 | 9 | 66.32 | 65.71 | 67.95(-0.13) | 68.25(0.55) | 69.48(0.23) | 69.63 | 1.2 | | -1 | 68(-4.3) | -25 | [-3] | [12] | [6] | 72 | 416 | UR | 0.1 | SmallShort? | | (0) | 5 | 7 | 8 | 20 | 0.9,99 | 49 | | | | |
| 21 | Jan/11 | 15 | 66.36 | 65.27 | 68.04(-0.01) | 67.88(0.74) | 69.32(0.54) | 69.44 | 1.1 | | -0 | 72(0.7) | 5 | [-0] | [22] | [0] | 64 | 336 | RG | 0.1 | Wait? | | (-4) | 12 | -5 | 8 | 9 | 0.7,96 | 48 | | 22 | Jan/11 | 14 | 66.36 | 65.27 | 68.05(0.18) | 67.38(0.63) | 68.95(1) | 69.58 | 1.2 | | -0 | 72(1) | 45 | [4] | [32] | [14] | 59 | 283 | UT | 0.3 | OpenLong | | (-0) | 22 | 11 | 16 | 20 | 0.8,89 | 48 | | 23 | Jan/11 | 13 | 66.36 | 65.27 | 67.93(0.15) | 66.96(0.51) | 68.27(0.87) | 69.27 | 1.1 | | -0 | 71(0.4) | 50 | [3] | [27] | [12] | 48 | 263 | UT | 0.5 | OpenLong | | (4) | 19 | -6 | 21 | 20 | 0.7,80 | 48 | | 24 | Jan/11 | 12 | 66.36 | 65.27 | 67.83(0.24) | 66.62(0.35) | 67.68(1.01) | 69.42 | 1.1 | | -0 | 70(0.7) | 50 | [5] | [29] | [28] | 39 | 238 | UT | 0.9 | OpenLong | | (5) | 23 | 20 | 26 | 20 | 0.8,69 | 48 | | 25 | Jan/11 | 11 | 66.36 | 65.27 | 67.67(0.19) | 66.39(0.06) | 67(0.84) | 68.87 | 0.9 | | -0 | 70(-0.3) | 50 | [4] | [22] | [38] | 11 | 200 | UT | 1 | OpenLong | | (5) | 19 | 46 | 16 | 20 | 0.6,46 | 48 | | | | |
| 26 | Jan/11 | 10 | 66.36 | 65.27 | 67.54(0.22) | 66.35(-0.15) | 66.44(1.06) | 67.64 | 0.5 | | -0 | 70(-3.3) | 50 | [5] | [25] | [34] | -15 | 49 | UT | 0.6 | OpenLong | | (3) | 24 | 55 | 9 | 20 | 0.1,33 | 48 | | 27 | Jan/11 | 9 | 66.36 | 65.27 | 67.39(0.34) | 66.45(-0.55) | 65.74(0.2) | 66.21 | -0.1 | | -0 | 73(-13.8) | 50 | [8] | [2] | [8] | -40 | -436 | UT | 0.2 | OpenLong? | | (2) | 5 | 1 | 2 | 20 | -0.6,25 | 48 | | 28 | Jan/10 | 15 | 66.06 | 64.92 | 67.16(0.4) | 66.82(-0.76) | 65.61(0.05) | 66.18 | 0 | | -2 | 87(-14.3) | 50 | [9] | [-5] | [7] | -36 | -489 | RG | 0.2 | Wait? | | (9) | 1 | 1 | 3 | 20 | -0.4,24 | 54 | | 29 | Jan/10 | 14 | 66.06 | 64.92 | 66.89(0.54) | 67.33(-0.47) | 65.58(-0.29) | 66.16 | 0 | | -2 | 101(-18.4) | 50 | [12] | [-8] | [0] | -43 | -650 | RG | 0.2 | Wait | | (11) | -7 | 7 | -8 | -9 | -0.3,15 | 54 | | 30 | Jan/10 | 13 | 66.06 | 64.92 | 66.53(0.47) | 67.65(-0.78) | 65.77(-0.69) | 65.98 | -0 | | -2 | 120(-11.3) | 50 | [11] | [-21] | [17] | -45 | -651 | RG | 0.1 | Wait | | (14) | -16 | 59 | -15 | -8 | -0.2,10 | 54 | | | | |
| 31 | Jan/10 | 12 | 66.06 | 64.92 | 66.22(0.27) | 68.18(-0.8) | 66.23(-1.41) | 64.48 | -0.6 | | -2 | 131(-6.8) | -5 | [6] | [-39] | [-35] | -46 | -812 | DR | -0.5 | OpenShort | | (9) | -32 | -36 | -26 | -20 | -0.5,17 | 54 | | 32 | Jan/10 | 11 | 66.06 | 64.92 | 66.04(0.3) | 68.73(-0.26) | 67.18(-1.25) | 65.41 | -0.2 | | -2 | 138(-5) | -15 | [7] | [-29] | [-31] | -20 | -640 | DR | -0.5 | OpenShort | | (10) | -28 | -15 | -23 | -20 | -0.2,35 | 54 | | 33 | Jan/10 | 10 | 66.06 | 64.92 | 65.84(0.27) | 68.91(-0.2) | 68.03(-1.56) | 65.79 | -0.1 | | -2 | 143(-3.1) | -30 | [6] | [-35] | [-43] | 0 | -597 | DR | -0.6 | OpenShort | | (9) | -35 | -54 | -20 | -20 | -0,50 | 54 | | 34 | Jan/10 | 9 | 66.06 | 64.92 | 65.66(0.27) | 69.05(0.13) | 69.11(-0.65) | 67.21 | 0.4 | | -2 | 146(-0.2) | -50 | [6] | [-11] | [-34] | 32 | -146 | DR | -0.5 | OpenShort? | | (10) | -15 | -44 | -13 | -20 | 0.4,72 | 54 | | 35 | Jan/7 | 15 | 65.94 | 64.85 | 65.48(0.34) | 68.96(0.33) | 69.56(-0.83) | 68.4 | 0.9 | | -3 | 146(2.9) | -40 | [8] | [-13] | [-19] | 48 | -35 | DR | -0.3 | OpenShort? | | (10) | -19 | -21 | -13 | -20 | 0.7,80 | 49 | | | | |
| 36 | Jan/7 | 14 | 65.94 | 64.85 | 65.26(0.54) | 68.73(0.57) | 70.14(-0.24) | 68.97 | 1.1 | | -3 | 143(0.7) | -10 | [12] | [4] | [-18] | 61 | 38 | CR | -0.3 | HoldShort | | (10) | -5 | -28 | -8 | -20 | 0.9,88 | 49 | | 37 | Jan/7 | 13 | 65.94 | 64.85 | 64.91(0.7) | 68.34(1.24) | 70.31(0.75) | 69.74 | 1.4 | | -3 | 143(2.9) | 0 | [16] | [35] | [-26] | 70 | 287 | CR | -0.1 | HoldShort | | (17) | 17 | -46 | -13 | -20 | 1.2,90 | 49 | | 38 | Jan/7 | 12 | 65.94 | 64.85 | 64.46(0.8) | 67.5(1.58) | 69.79(1.17) | 71.03 | 1.9 | | -3 | 140(9.1) | 50 | [18] | [48] | [20] | 87 | 571 | UT | 0.3 | OpenLong | | (21) | 26 | 54 | -8 | 20 | 1.7,94 | 49 | | 39 | Jan/7 | 11 | 65.94 | 64.85 | 63.95(0.63) | 66.45(1.56) | 68.98(0.82) | 69.56 | 1.3 | | -3 | 131(5.8) | 10 | [14] | [39] | [-23] | 85 | 506 | CR | 0.2 | OpenShort | | (18) | 18 | -64 | -4 | -6 | 1.6,95 | 49 | | 40 | Jan/7 | 10 | 65.94 | 64.85 | 63.55(0.92) | 65.43(1.96) | 68.42(1.89) | 71.37 | 2 | | -3 | 125(22.3) | 50 | [21] | [69] | [41] | 108 | 836 | UT | 0.9 | HoldLong | | (22) | 42 | 61 | 2 | 20 | 2.3,100 | 49 | | | | |
| 41 | Jan/7 | 9 | 65.94 | 64.85 | 62.97(0.57) | 64.17(1.28) | 67.15(1.16) | 69.7 | 1.4 | | -3 | 102(12.1) | 50 | [13] | [44] | [53] | 110 | 822 | UT | 0.9 | HoldLong? | | (19) | 26 | 91 | 2 | 20 | 2.4,100 | 49 | | 42 | Jan/6 | 15 | 66.01 | 64.78 | 62.61(0.32) | 63.36(1) | 66.38(1.9) | 67.3 | 0.5 | | -5 | 90(13) | 35 | [7] | [55] | [22] | 98 | 884 | UT | 0.4 | OpenLong? | | (12) | 43 | 11 | 3 | 20 | 1.9,100 | 52 | | 43 | Jan/6 | 14 | 66.01 | 64.78 | 62.41(0.19) | 62.73(0.72) | 65.14(1.89) | 67.01 | 0.4 | | -5 | 77(6.2) | 20 | [4] | [50] | [33] | 103 | 988 | UT | 0.9 | HoldLong | | (7) | 42 | 21 | 16 | 20 | 2.1,100 | 52 | | 44 | Jan/6 | 13 | 66.01 | 64.78 | 62.29(0.19) | 62.28(0.45) | 63.93(2.4) | 66.45 | 0.2 | | -5 | 71(6.8) | 20 | [4] | [59] | [41] | 103 | 1033 | UT | 1.2 | HoldLong | | (5) | 54 | 12 | 45 | 20 | 2.1,100 | 52 | | 45 | Jan/6 | 12 | 66.01 | 64.78 | 62.17(0.18) | 62(0.34) | 62.43(2.06) | 66.14 | 0 | | -5 | 64(6.7) | 20 | [4] | [50] | [56] | 88 | 935 | UT | 2 | OpenLong | | (5) | 46 | 46 | 50 | 20 | 2.2,83 | 52 | | | | |
| 46 | Jan/6 | 11 | 66.01 | 64.78 | 62.06(0.1) | 61.79(0.6) | 61.17(1.58) | 64.96 | -0.4 | | -5 | 58(1.3) | 10 | [2] | [42] | [78] | 55 | 730 | RG | 2.3 | SmallShort | | (2) | 35 | 145 | 51 | 20 | 1.8,60 | 52 | | 47 | Jan/6 | 10 | 66.01 | 64.78 | 62(-0.31) | 61.42(-0.02) | 60.22(-0.23) | 61.44 | -1.6 | | -5 | 56(-2.5) | -35 | [-7] | [-8] | [12] | -33 | 131 | DP | 0.8 | OpenShort | | (-6) | -5 | 33 | 18 | -20 | -0.4,27 | 52 | | 48 | Jan/6 | 9 | 66.01 | 64.78 | 62.19(-0.38) | 61.43(-0.03) | 60.36(-0.45) | 60.65 | -1.9 | | -5 | 59(-4.4) | -30 | [-9] | [-13] | [15] | -62 | -14 | DP | 0.2 | OpenShort? | | (-9) | -10 | 72 | -21 | -20 | -0.9,11 | 52 | | 49 | Jan/5 | 15 | 66.32 | 64.88 | 62.43(-0.48) | 61.45(-0.36) | 60.63(-1.53) | 58.97 | -2.2 | | -10 | 63(12.8) | -50 | [-11] | [-45] | [-36] | -98 | -463 | DT | -0.9 | OpenShort? | | (-14) | -34 | -41 | -33 | -20 | -1.9,0 | 40 | | 50 | Jan/5 | 14 | 66.32 | 64.88 | 62.73(-0.46) | 61.67(-0.16) | 61.57(-1.33) | 59.94 | -1.9 | | -10 | 50(0) | -50 | [-11] | [-42] | [-27] | -88 | -318 | DT | -1 | HoldShort | | (-11) | -33 | -29 | -29 | -20 | -1.7,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|