|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $82.9100 One month high (close): $91.0700
BMRN Daily Change: 2.45% Daily StdDev 2.35% BMRN EMA_5_Trend: 1.38% 10Minute StdDev: $0.7519
Latest Price : $90.23(2.45%) | Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($1.2) Tue. Jan 11, 2022($1.5) Mon. Jan 10, 2022($1.3) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 88.01 | 87.03 | 88.27(-0.01) | 88.04(0.01) | 87.65(0.03) | 88.42 | 0.2 | | 0 | 32(-0.7) | 50 | [-0] | [3] | [33] | -19 | 36 | UR | 1.1 | SmallShort | | (-5) | 1 | 85 | 16 | 20 | 0.2,26 | 47 | Sample size 1 Avg positive next hour return: 1.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 88.27(hourly_sma_20 -0.17%)
Support Levels: 88.04(hourly_sma_10 -0.43%) 88.01(daily_ema_20 -0.46%) 87.03(daily_ema_10 -1.57%)
Resistance Levels:
|
| | | 2 | Jan/14 | 13 | 88.01 | 87.03 | 88.28(-0.07) | 88.03(-0.2) | 87.62(-0.35) | 86.77 | -0.6 | | 0 | 33(4.7) | -30 | [-3] | [-18] | [-15] | -105 | -186 | DT | -1.2 | HoldShort | | (-5) | -15 | -14 | -34 | -20 | -2.2,0 | 47 | | 3 | Jan/14 | 12 | 88.01 | 87.03 | 88.34(-0.03) | 88.21(-0.18) | 87.93(-0.43) | 87.05 | -0.5 | | 0 | 28(2.5) | -25 | [-1] | [-21] | [-15] | -84 | -224 | DT | -1.5 | OpenShort | | (-3) | -18 | -21 | -21 | -20 | -2.2,21 | 47 | | 4 | Jan/14 | 11 | 88.01 | 87.03 | 88.37(0.03) | 88.37(-0.06) | 88.31(-0.24) | 87.47 | -0.3 | | 0 | 26(-3.7) | -30 | [1] | [-10] | [-28] | -67 | -187 | DR | -1.6 | OpenShort | | (-0) | -10 | -59 | -17 | -20 | -1.7,26 | 47 | | 5 | Jan/14 | 10 | 88.01 | 87.03 | 88.34(0.14) | 88.42(0.09) | 88.52(0.12) | 88.65 | 0.3 | | 0 | 29(-6.2) | 50 | [6] | [10] | [6] | -4 | -65 | UT | 0.2 | OpenLong | | (5) | 5 | 21 | -7 | 7 | 0.5,34 | 47 | | | | |
| 6 | Jan/14 | 9 | 88.01 | 87.03 | 88.22(0.15) | 88.34(-0.05) | 88.41(-0.05) | 88.24 | 0.1 | | 0 | 36(-9.3) | 30 | [6] | [-0] | [-1] | -20 | -155 | DR | -0.2 | OpenShort? | | (5) | -2 | 1 | -9 | -2 | 0,30 | 47 | | 7 | Jan/13 | 15 | 87.69 | 86.79 | 88.09(0.19) | 88.38(0.02) | 88.45(-0.03) | 88.22 | 0.2 | | -2 | 45(-7.4) | 10 | [8] | [1] | [-15] | -15 | -178 | CR | -0.2 | HoldShort? | | (7) | -1 | -35 | -9 | -17 | 0.1,33 | 39 | | 8 | Jan/13 | 14 | 87.69 | 86.79 | 87.92(0.25) | 88.36(0.11) | 88.48(0.06) | 88.92 | 0.5 | | -2 | 52(-8.3) | 50 | [11] | [8] | [8] | 17 | -116 | UT | 0.4 | OpenLong | | (11) | 3 | 20 | -3 | 20 | 0.9,44 | 39 | | 9 | Jan/13 | 13 | 87.69 | 86.79 | 87.7(0.25) | 88.26(-0.08) | 88.43(0.11) | 88.52 | 0.4 | | -2 | 61(-8.8) | 50 | [11] | [6] | [6] | 7 | -123 | UT | 0.1 | OpenLong | | (11) | 5 | 15 | -9 | 20 | 0.6,42 | 39 | | 10 | Jan/13 | 12 | 87.69 | 86.79 | 87.48(0.16) | 88.33(-0.18) | 88.33(0.08) | 88.22 | 0.2 | | -2 | 69(-1.8) | 15 | [7] | [1] | [-1] | 11 | -54 | CR | -0.1 | HoldShort | | (11) | 3 | -5 | -10 | 20 | 0.5,48 | 39 | | | | |
| 11 | Jan/13 | 11 | 87.69 | 86.79 | 87.34(0.09) | 88.49(-0.05) | 88.26(-0.07) | 88.33 | 0.3 | | -2 | 71(0.1) | -5 | [4] | [-3] | [-2] | 27 | 7 | DR | 0 | OpenShort | | (8) | -3 | -4 | -1 | -3 | 0.6,62 | 39 | | 12 | Jan/13 | 10 | 87.69 | 86.79 | 87.26(0.07) | 88.53(0.05) | 88.32(0.08) | 88.41 | 0.3 | | -2 | 71(0.9) | -10 | [3] | [5] | [-7] | 33 | 81 | CR | 0.1 | HoldShort | | (5) | 3 | -16 | 0 | -19 | 0.7,65 | 39 | | 13 | Jan/13 | 9 | 87.69 | 86.79 | 87.2(0.11) | 88.49(0.14) | 88.25(0.18) | 88.72 | 0.5 | | -2 | 70(1.9) | 25 | [5] | [12] | [13] | 41 | 107 | UT | 0.3 | OpenLong? | | (4) | 8 | 40 | -1 | -7 | 1,66 | 39 | | 14 | Jan/12 | 15 | 87.52 | 86.86 | 87.1(0.1) | 88.37(0.12) | 88.09(-0.27) | 87.93 | 0.2 | | -0 | 68(3.2) | -10 | [4] | [-8] | [-7] | 30 | -61 | DR | -0.1 | OpenShort? | | (3) | -12 | -4 | -5 | -20 | 0.5,67 | 44 | | 15 | Jan/12 | 14 | 87.52 | 86.86 | 87.01(0.18) | 88.26(0.19) | 88.33(-0.46) | 88 | 0.2 | | -0 | 65(-2.6) | -5 | [8] | [-14] | [-14] | 33 | -170 | DR | -0.2 | OpenShort | | (6) | -20 | -24 | -8 | -20 | 0.6,68 | 44 | | | | |
| 16 | Jan/12 | 13 | 87.52 | 86.86 | 86.85(0.2) | 88.09(0.34) | 88.33(0) | 88.48 | 0.4 | | -0 | 68(0.6) | 30 | [9] | [9] | [2] | 44 | -0 | UT | -0.2 | OpenLong | | (10) | 0 | 21 | -15 | -20 | 1,69 | 44 | | 17 | Jan/12 | 12 | 87.52 | 86.86 | 86.68(0.15) | 87.79(0.35) | 88.74(0.03) | 88.06 | 0.2 | | -0 | 67(0.6) | 5 | [6] | [10] | [-8] | 46 | 23 | CR | -0.4 | HoldShort | | (8) | 1 | 3 | -24 | -20 | 0.9,73 | 44 | | 18 | Jan/12 | 11 | 87.52 | 86.86 | 86.55(0.12) | 87.48(0.39) | 88.71(0.05) | 88.01 | 0.2 | | -0 | 67(0.8) | -25 | [5] | [12] | [-23] | 57 | 67 | CR | -0.4 | HoldShort | | (7) | 2 | -54 | -14 | -20 | 0.9,84 | 44 | | 19 | Jan/12 | 10 | 87.52 | 86.86 | 86.45(0.19) | 87.14(0.65) | 88.67(0.66) | 89.09 | 0.7 | | -0 | 66(8) | 35 | [8] | [44] | [-12] | 88 | 285 | CR | 0.3 | OpenShort | | (9) | 28 | -45 | 1 | 20 | 1.7,95 | 44 | | 20 | Jan/12 | 9 | 87.52 | 86.86 | 86.29(0.12) | 86.58(0.46) | 88.09(0.74) | 90 | 1 | | -0 | 58(8) | 50 | [5] | [42] | [39] | 118 | 493 | UT | 1.4 | HoldLong? | | (10) | 31 | 71 | 15 | 20 | 2.7,100 | 44 | | | | |
| 21 | Jan/11 | 15 | 87.28 | 86.98 | 86.19(0.07) | 86.18(0.23) | 87.44(0.7) | 88.58 | 0.5 | | 1 | 50(7.2) | 45 | [3] | [36] | [26] | 100 | 379 | UT | 1 | HoldLong? | | (3) | 30 | 33 | 20 | 20 | 2,100 | 47 | | 22 | Jan/11 | 14 | 87.28 | 86.98 | 86.13(0.14) | 85.98(0.07) | 86.83(0.7) | 87.93 | 0.3 | | 1 | 43(2.8) | 50 | [6] | [33] | [20] | 84 | 244 | UT | 1 | OpenLong | | (1) | 30 | 15 | 25 | 20 | 1.6,94 | 47 | | 23 | Jan/11 | 13 | 87.28 | 86.98 | 86.01(0.13) | 85.92(0.12) | 86.23(0.75) | 87.63 | 0.1 | | 1 | 40(2.5) | 50 | [6] | [36] | [30] | 74 | 246 | UT | 1.4 | OpenLong | | (6) | 32 | 44 | 35 | 20 | 1.6,84 | 47 | | 24 | Jan/11 | 12 | 87.28 | 86.98 | 85.9(0.07) | 85.82(0.08) | 85.59(0.62) | 86.77 | -0.2 | | 1 | 37(0.6) | 50 | [3] | [29] | [18] | 39 | 181 | UT | 1.2 | OpenLong | | (4) | 26 | 22 | 34 | 20 | 0.9,66 | 47 | | 25 | Jan/11 | 11 | 87.28 | 86.98 | 85.84(0.03) | 85.75(0.18) | 85.06(0.15) | 86.34 | -0.4 | | 1 | 37(0.1) | 40 | [1] | [11] | [19] | 9 | 67 | UT | 1.4 | OpenLong | | (2) | 6 | 40 | 26 | 12 | 0.5,46 | 47 | | | | |
| 26 | Jan/11 | 10 | 87.28 | 86.98 | 85.81(0.02) | 85.6(0.07) | 84.93(-0.15) | 85.57 | -0.7 | | 1 | 37(-0.7) | 30 | [1] | [-4] | [13] | -31 | -84 | RG | 0.7 | Wait | | (0) | -6 | 36 | 10 | -9 | -0.3,27 | 47 | | 27 | Jan/11 | 9 | 87.28 | 86.98 | 85.79(0.03) | 85.54(-0.11) | 85.06(-0.63) | 84.88 | -0.9 | | 1 | 37(-1.2) | 0 | [1] | [-28] | [-1] | -63 | -289 | DR | -0.2 | OpenShort? | | (-1) | -27 | 20 | -23 | -20 | -1,12 | 47 | | 28 | Jan/10 | 15 | 87.03 | 86.99 | 85.79(0) | 85.63(-0.15) | 85.6(-0.5) | 84.51 | -1 | | -2 | 38(0.6) | -30 | [0] | [-27] | [-3] | -69 | -269 | DR | -1.1 | OpenShort? | | (1) | -21 | 23 | -39 | -20 | -1.3,14 | 45 | | 29 | Jan/10 | 14 | 87.03 | 86.99 | 85.76(-0.05) | 85.76(-0.35) | 86.03(-0.6) | 84.08 | -1.1 | | -2 | 38(1) | -45 | [-2] | [-37] | [-39] | -62 | -299 | DT | -1.9 | OpenShort | | (-1) | -26 | -76 | -42 | -20 | -1.7,31 | 45 | | 30 | Jan/10 | 13 | 87.03 | 86.99 | 85.8(0.05) | 86.06(-0.16) | 86.55(0.31) | 85.54 | -0.6 | | -2 | 37(-0.1) | -20 | [2] | [8] | [-18] | 5 | -3 | CR | -1 | HoldShort | | (3) | 14 | -54 | -7 | 9 | -0.3,62 | 45 | | | | |
| 31 | Jan/10 | 12 | 87.03 | 86.99 | 85.76(0.02) | 86.2(-0.1) | 86.28(0.31) | 86.58 | -0.2 | | -2 | 37(0.6) | -20 | [1] | [9] | [-5] | 47 | 156 | CR | 0.3 | HoldShort | | (4) | 14 | -38 | 18 | 20 | 0.8,77 | 45 | | 32 | Jan/10 | 11 | 87.03 | 86.99 | 85.74(0.05) | 86.29(0.21) | 86.01(0.43) | 87.31 | 0.1 | | -2 | 36(1.7) | 25 | [2] | [22] | [19] | 64 | 236 | UT | 1.4 | OpenLong | | (3) | 19 | 29 | 38 | 20 | 1.6,74 | 45 | | 33 | Jan/10 | 10 | 87.03 | 86.99 | 85.7(-0.05) | 86.11(0.12) | 85.64(0.13) | 86.75 | -0.1 | | -2 | 35(-1.4) | -5 | [-2] | [6] | [17] | 26 | 201 | UR | 1.2 | SmallShort | | (0) | 6 | 38 | 17 | 20 | 1.1,48 | 45 | | 34 | Jan/10 | 9 | 87.03 | 86.99 | 85.74(-0.05) | 86.01(0.09) | 85.53(-0.04) | 86.02 | -0.4 | | -2 | 36(-1.5) | 15 | [-2] | [-3] | [22] | -8 | 70 | RG | 0.5 | Wait? | | (-4) | -2 | 68 | 1 | -7 | 0.3,35 | 45 | | 35 | Jan/7 | 15 | 87.07 | 87.6 | 85.78(-0.13) | 85.93(-0.1) | 85.56(-0.66) | 84.73 | -0.9 | | -1 | 38(0.1) | -50 | [-6] | [-35] | [-19] | -49 | -154 | DT | -0.8 | OpenShort? | | (-6) | -29 | -28 | -23 | -20 | -1.1,29 | 47 | | | | |
| 36 | Jan/7 | 14 | 87.07 | 87.6 | 85.89(-0.08) | 86.02(-0.02) | 86.13(-0.52) | 85.26 | -0.7 | | -1 | 37(-0.2) | -50 | [-4] | [-27] | [-13] | -24 | -119 | DT | -0.9 | OpenShort | | (-5) | -23 | -12 | -25 | -20 | -0.6,41 | 47 | | 37 | Jan/7 | 13 | 87.07 | 87.6 | 85.96(-0.03) | 86.04(0.15) | 86.58(-0.01) | 85.49 | -0.6 | | -1 | 38(0.2) | -30 | [-1] | [-0] | [-18] | -10 | -23 | DT | -1.1 | OpenShort | | (-3) | -0 | -22 | -26 | -20 | -0.5,53 | 47 | | 38 | Jan/7 | 12 | 87.07 | 87.6 | 85.99(0.01) | 85.91(0.17) | 86.59(0.1) | 85.92 | -0.4 | | -1 | 37(0) | -25 | [0] | [6] | [-14] | 20 | 6 | CR | -0.7 | HoldShort | | (0) | 4 | -26 | -12 | -20 | -0.1,72 | 47 | | 39 | Jan/7 | 11 | 87.07 | 87.6 | 85.98(-0.01) | 85.76(0.23) | 86.5(0.2) | 86.43 | -0.2 | | -1 | 37(-0.5) | -35 | [-0] | [11] | [-14] | 51 | 108 | RG | -0.1 | Wait | | (1) | 9 | -54 | 23 | 5 | 0.5,88 | 47 | | 40 | Jan/7 | 10 | 87.07 | 87.6 | 85.99(0.05) | 85.56(0.28) | 86.33(0.5) | 87.48 | 0.2 | | -1 | 38(1.9) | 25 | [2] | [26] | [12] | 69 | 244 | UT | 1.1 | OpenLong | | (3) | 22 | -4 | 30 | 20 | 1.5,81 | 47 | | | | |
| 41 | Jan/7 | 9 | 87.07 | 87.6 | 85.95(-0.01) | 85.32(0.15) | 85.9(0.44) | 87.55 | 0.2 | | -1 | 36(0) | 20 | [-0] | [20] | [52] | 55 | 306 | UR | 1.7 | SmallShort? | | (1) | 19 | 108 | 25 | 20 | 1.7,62 | 47 | | 42 | Jan/6 | 15 | 87.17 | 88.29 | 85.96(-0.17) | 85.19(-0.13) | 85.52(0.34) | 85.49 | -0.7 | | 1 | 36(-7.4) | -5 | [-8] | [8] | [6] | -19 | 201 | UR | -0 | SmallShort? | | (-5) | 15 | 1 | 5 | 20 | -0.5,44 | 59 | | 43 | Jan/6 | 14 | 87.17 | 88.29 | 86.11(-0.22) | 85.3(-0.21) | 85.23(0.25) | 85.47 | -0.7 | | 1 | 43(-6.5) | -20 | [-10] | [2] | [6] | -20 | 208 | UR | 0.2 | SmallShort | | (-9) | 11 | -1 | 12 | 20 | -0.6,45 | 59 | | 44 | Jan/6 | 13 | 87.17 | 88.29 | 86.3(-0.17) | 85.48(-0.19) | 85.02(0.27) | 85.49 | -0.7 | | 1 | 50(-2.8) | -10 | [-8] | [4] | [5] | -20 | 145 | UR | 0.4 | SmallShort | | (-10) | 12 | -6 | 25 | 20 | -0.6,45 | 59 | | 45 | Jan/6 | 12 | 87.17 | 88.29 | 86.45(-0.15) | 85.64(-0.14) | 84.79(0.07) | 85.61 | -0.6 | | 1 | 53(-1.5) | -10 | [-7] | [-4] | [8] | -35 | 66 | DP | 0.6 | OpenShort | | (-8) | 3 | 8 | 21 | 20 | -0.6,30 | 59 | | | | |
| 46 | Jan/6 | 11 | 87.17 | 88.29 | 86.58(-0.14) | 85.76(-0.13) | 84.73(-0.12) | 85.45 | -0.7 | | 1 | 54(-1) | 15 | [-6] | [-12] | [26] | -55 | -22 | RG | 0.5 | Wait | | (-7) | -5 | 68 | 17 | 5 | -0.8,15 | 59 | | 47 | Jan/6 | 10 | 87.17 | 88.29 | 86.7(-0.26) | 85.87(-0.24) | 84.83(-0.69) | 84.16 | -1.2 | | 1 | 55(5) | -50 | [-11] | [-41] | [-12] | -94 | -205 | DT | -0.5 | OpenShort | | (-11) | -30 | -13 | -2 | -20 | -1.8,1 | 59 | | 48 | Jan/6 | 9 | 87.17 | 88.29 | 86.93(-0.21) | 86.08(-0.15) | 85.42(-0.59) | 84.41 | -1.1 | | 1 | 50(3.3) | -50 | [-9] | [-34] | [-12] | -97 | -230 | DT | -0.8 | OpenShort? | | (-10) | -26 | 4 | -32 | -20 | -1.9,1 | 59 | | 49 | Jan/5 | 15 | 87.34 | 88.8 | 87.11(-0.21) | 86.21(-0.25) | 85.93(-0.66) | 84.34 | -1.2 | | 2 | 47(6.8) | -50 | [-9] | [-39] | [-32] | -106 | -275 | DT | -1.3 | HoldShort? | | (-11) | -29 | -53 | -35 | -20 | -2.3,2 | 55 | | 50 | Jan/5 | 14 | 87.34 | 88.8 | 87.29(-0.17) | 86.43(-0.17) | 86.5(-0.32) | 85.36 | -0.8 | | 2 | 40(2) | -50 | [-8] | [-22] | [-21] | -88 | -130 | DT | -1.1 | OpenShort | | (-6) | -14 | -38 | -29 | -20 | -1.9,10 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|