XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.5800 One month high (close): $47.5400

XME Daily Change: 0.45% Daily StdDev 1.78% XME EMA_5_Trend: 0.39% 10Minute StdDev: $0.4683

Latest Price : $46.98(0.45%)

Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.9)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	13	45.32	46.34	(0)	46.89(-0.3)	46.46(-0.26)	46.37	0.8	15	35(-0.3)	50	[0]	[-20]	[-4]	-87	-217	DR	-0.2	HoldShort	(0)	-15	0	-13	-17	-1.5,1	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.32(daily_ema_20 -2.26%) Resistance Levels: 46.89(weak_hourly_sma_10 1.12%)

2	Jan/14	12	45.32	46.34	47.08(0.02)	47.03(-0.28)	46.58(-0.38)	46.37	0.8	15	36(-1.6)	50	[1]	[-26]	[-6]	-83	-265	DR	-0.4	HoldShort	(0)	-21	1	-17	-20	-1.5,5	61
3	Jan/14	11	45.32	46.34	47.07(0.04)	47.16(-0.23)	46.76(-0.43)	46.36	0.8	15	37(-2.1)	25	[2]	[-27]	[-24]	-80	-299	DR	-0.8	HoldShort	(1)	-24	-42	-25	-20	-1.4,5	61
4	Jan/14	10	45.32	46.34	47.05(0.15)	47.27(-0.06)	46.96(-0.11)	46.71	1	15	39(-6.8)	50	[8]	[-3]	[-2]	-48	-250	DR	-0.5	OpenShort	(4)	-6	22	-28	-20	-0.6,17	61
5	Jan/14	9	45.32	46.34	46.98(0.09)	47.3(-0.23)	47.01(-0.63)	46.53	0.9	15	46(-5.6)	40	[5]	[-38]	[-26]	-32	-352	DR	-0.8	OpenShort?	(6)	-35	-43	-27	-20	-0.7,36	61

6	Jan/13	15	45.1	46.12	46.94(0.17)	47.41(-0.04)	47.31(-0.36)	46.89	1.3	15	52(-3.3)	50	[10]	[-16]	[-24]	-5	-275	DR	-0.6	OpenShort?	(8)	-20	-49	-21	-20	-0.1,48	66
7	Jan/13	14	45.1	46.12	46.86(0.19)	47.43(0.08)	47.48(-0.17)	47.31	1.6	15	55(-3.3)	50	[11]	[-2]	[-6]	37	-136	DR	-0.2	OpenShort	(13)	-10	0	-15	-20	0.6,72	66
8	Jan/13	13	45.1	46.12	46.77(0.15)	47.39(-0.02)	47.56(-0.08)	47.31	1.6	15	58(-1.8)	50	[8]	[0]	[-3]	50	-51	DR	-0.3	OpenShort	(11)	-5	-1	-11	-10	0.7,82	66
9	Jan/13	12	45.1	46.12	46.7(0.21)	47.4(-0.02)	47.6(0.02)	47.32	1.6	15	60(-2)	50	[12]	[7]	[-18]	59	-77	CR	-0.3	HoldShort	(11)	1	-49	-9	-6	0.7,91	66
10	Jan/13	11	45.1	46.12	46.6(0.26)	47.41(0.27)	47.59(0.17)	47.74	1.9	15	62(-0.2)	50	[15]	[24]	[2]	82	20	UT	0.2	HoldLong	(14)	10	6	2	-4	1.3,99	66

11	Jan/13	10	45.1	46.12	46.48(0.26)	47.28(0.34)	47.51(0.32)	47.69	1.8	15	62(2.5)	50	[15]	[34]	[-2]	83	78	CR	0.2	OpenShort	(16)	18	-6	2	-6	1.4,98	66
12	Jan/13	9	45.1	46.12	46.36(0.22)	47.12(0.3)	47.36(0.28)	47.74	1.9	15	60(2.2)	50	[12]	[30]	[15]	86	147	UT	0.5	OpenLong?	(13)	16	36	5	20	1.6,96	66
13	Jan/12	15	44.85	45.9	46.26(0.19)	46.98(0.32)	47.23(0.06)	47.43	1.7	17	58(7.3)	50	[11]	[19]	[3]	77	72	UT	0.2	OpenLong?	(12)	3	8	2	-6	1.4,92	72
14	Jan/12	14	44.85	45.9	46.17(0.13)	46.83(0.34)	47.2(-0.08)	47.36	1.6	17	50(3)	50	[7]	[11]	[4]	76	109	UT	0.2	OpenLong	(11)	-5	8	0	13	1.5,88	72
15	Jan/12	13	44.85	45.9	46.11(0.13)	46.67(0.43)	47.24(0.4)	47.29	1.6	17	47(3.5)	50	[7]	[40]	[4]	71	229	UT	0.1	OpenLong	(7)	23	17	-10	6	1.6,81	72

16	Jan/12	12	44.85	45.9	46.05(0.09)	46.47(0.39)	47.05(0.38)	47.15	1.5	17	44(3)	50	[5]	[38]	[6]	71	245	UT	0.1	OpenLong	(6)	22	25	-21	15	1.6,81	72
17	Jan/12	11	44.85	45.9	46.01(0.07)	46.29(0.28)	46.87(0.3)	46.94	1.4	17	41(1.9)	50	[4]	[30]	[-11]	75	204	CR	0.1	HoldShort	(4)	17	-39	-3	20	1.5,87	72
18	Jan/12	10	44.85	45.9	45.98(0.2)	46.16(0.39)	46.73(0.6)	47.27	1.6	17	39(6.4)	50	[11]	[52]	[-1]	101	230	TP	0.9	OpenShort	(7)	34	-32	11	20	2.2,96	72
19	Jan/12	9	44.85	45.9	45.89(0.17)	45.98(0.44)	46.45(0.76)	47.54	1.8	17	33(10.1)	50	[10]	[62]	[62]	133	380	UT	2.2	HoldLong?	(12)	43	140	29	20	3.3,100	72
20	Jan/11	15	44.56	45.61	45.89(0)	45.78(0.22)	46.1(0.44)	46.37	1.2	15	22(0.7)	50	[0]	[33]	[11]	85	232	UR	0.8	SmallShort?	(4)	25	12	26	20	1.6,95	72

21	Jan/11	14	44.56	45.61	45.81(0.07)	45.68(0.18)	45.9(0.42)	46.27	1.1	15	22(1.1)	50	[4]	[32]	[15]	69	136	UT	1.1	OpenLong	(0)	24	14	37	20	1.4,84	72
22	Jan/11	13	44.56	45.61	45.78(0.04)	45.6(0.15)	45.71(0.29)	46.15	1	15	21(0.7)	50	[2]	[24]	[18]	47	114	UT	1.4	OpenLong	(2)	17	17	41	20	1.2,67	72
23	Jan/11	12	44.56	45.61	45.76(0.02)	45.53(0.04)	45.58(0.15)	46.01	0.9	15	20(0.3)	50	[1]	[12]	[22]	7	70	UT	1.4	OpenLong	(1)	9	39	26	20	0.8,37	72
24	Jan/11	11	44.56	45.61	45.75(-0.04)	45.51(-0.11)	45.51(0.07)	45.69	0.7	15	20(-0.2)	50	[-2]	[3]	[17]	-41	49	UR	0.6	SmallShort	(0)	4	38	5	20	-0.2,14	72
25	Jan/11	10	44.56	45.61	45.77(-0.04)	45.56(-0.18)	45.48(0.04)	45.38	0.5	15	20(0.6)	50	[-2]	[-1]	[1]	-76	-38	RG	-0.3	Wait	(-5)	2	4	-9	18	-1.3,7	72

26	Jan/11	9	44.56	45.61	45.77(0)	45.64(-0.2)	45.46(-0.07)	45.35	0.5	15	19(0.5)	50	[0]	[-7]	[-6]	-71	-118	DR	-0.4	OpenShort?	(-2)	-4	-18	4	-9	-1.5,17	72
27	Jan/10	15	44.32	45.46	45.79(-0.07)	45.73(-0.15)	45.46(0)	45.5	0.8	13	19(0.5)	30	[-4]	[-4]	[-5]	-55	12	RG	0	Wait?	(0)	0	-22	11	0	-1,20	77
28	Jan/10	14	44.32	45.46	45.82(-0.07)	45.73(0)	45.49(-0.02)	45.68	0.9	13	18(-1.5)	45	[-4]	[-1]	[10]	-48	37	RG	0.7	Wait	(-2)	-1	32	5	-15	-0.5,15	77
29	Jan/10	13	44.32	45.46	45.85(-0.17)	45.8(-0.11)	45.5(-0.33)	45.42	0.7	13	20(-4.1)	-10	[-10]	[-23]	[-2]	-82	0	DT	-0.3	HoldShort	(-6)	-19	10	-13	-20	-1.4,3	77
30	Jan/10	12	44.32	45.46	45.93(-0.24)	45.85(-0.17)	45.65(-0.35)	45.34	0.7	13	24(-7.9)	-40	[-14]	[-27]	[-13]	-87	27	DT	-0.8	HoldShort	(-9)	-20	-18	-23	-20	-1.6,3	77

31	Jan/10	11	44.32	45.46	46.04(-0.26)	45.93(-0.07)	45.81(-0.39)	45.49	0.8	13	32(-6.4)	-35	[-15]	[-27]	[-10]	-64	47	DT	-0.6	OpenShort	(-13)	-22	-4	-21	-20	-1.1,14	77
32	Jan/10	10	44.32	45.46	46.16(-0.22)	45.96(-0.07)	45.99(-0.26)	45.52	0.8	13	38(-3.5)	-35	[-13]	[-19]	[-15]	-42	20	DT	-0.8	OpenShort	(-14)	-15	-28	-11	-20	-1.1,36	77
33	Jan/10	9	44.32	45.46	46.26(-0.24)	45.96(0)	46.11(0.02)	45.75	0.9	13	42(-6)	-25	[-14]	[-1]	[-18]	-18	142	DT	-0.6	OpenShort?	(-11)	1	-44	1	-20	-0.8,52	77
34	Jan/7	15	44.16	45.42	46.37(-0.17)	45.99(0.02)	46.1(0.13)	46.12	1.2	16	48(-3.2)	5	[-10]	[8]	[0]	-2	159	RG	0	Wait?	(-12)	7	-8	13	13	-0.3,56	69
35	Jan/7	14	44.16	45.42	46.37(0)	45.98(0.09)	46.04(-0.04)	46.19	1.3	16	51(0.1)	50	[0]	[3]	[-2]	-8	-71	CR	0.2	HoldShort	(-9)	-2	-14	15	9	-0.3,50	69

36	Jan/7	13	44.16	45.42	46.37(0)	45.94(0.2)	46.06(0.28)	46.31	1.4	16	51(0)	50	[0]	[24]	[11]	-22	42	UR	0.3	SmallShort	(0)	16	23	9	20	-0.2,33	69
37	Jan/7	12	44.16	45.42	46.45(-0.02)	45.85(0.02)	45.93(0.15)	46.12	1.2	16	51(0)	50	[-1]	[11]	[18]	-40	-11	UR	0.2	SmallShort	(-1)	9	45	0	20	-0.4,20	69
38	Jan/7	11	44.16	45.42	46.46(-0.06)	45.84(-0.15)	45.86(-0.07)	45.75	1	16	51(1.3)	35	[-3]	[-7]	[-3]	-53	-107	RG	-0.1	Wait	(-3)	-4	-13	4	11	-0.9,20	69
39	Jan/7	10	44.16	45.42	46.49(-0.02)	45.91(-0.2)	45.86(0)	45.86	1.1	16	49(0.3)	35	[-1]	[-4]	[-11]	-50	-120	RG	-0	Wait	(-2)	0	-46	3	20	-0.8,20	69
40	Jan/7	9	44.16	45.42	46.5(-0.02)	46(-0.33)	45.89(0.15)	46.24	1.3	16	49(0.3)	50	[-1]	[1]	[30]	-40	-1	UR	0.5	SmallShort?	(0)	9	66	6	20	-0.3,18	69

41	Jan/6	15	43.97	45.26	46.51(-0.04)	46.15(-0.43)	45.82(0.11)	45.7	1.1	15	49(0.1)	50	[-2]	[-5]	[-3]	-66	-100	RG	-0.2	Wait?	(-3)	6	-11	-4	18	-1.1,12	70
42	Jan/6	14	43.97	45.26	46.53(0.02)	46.35(-0.39)	45.77(-0.13)	45.79	1.2	15	49(-1.2)	50	[1]	[-17]	[0]	-58	-214	RG	0	Wait	(-2)	-7	-1	4	-2	-1,17	70
43	Jan/6	13	43.97	45.26	46.52(0.04)	46.53(-0.47)	45.83(-0.24)	45.8	1.2	15	50(-1)	35	[2]	[-25]	[-11]	-57	-253	DR	-0	OpenShort	(2)	-14	-31	5	-13	-0.9,16	70
44	Jan/6	12	43.97	45.26	46.5(0.06)	46.75(-0.34)	45.94(-0.37)	46.06	1.4	15	51(-1.5)	50	[3]	[-28]	[9]	-53	-247	RG	0.2	Wait	(2)	-21	38	-7	-20	-0.6,12	70
45	Jan/6	11	43.97	45.26	46.5(0)	46.91(-0.13)	46.11(-0.77)	45.75	1.2	15	52(-0.3)	20	[0]	[-46]	[-4]	-69	-348	DR	-0.4	OpenShort	(1)	-44	37	-23	-20	-0.9,4	70

46	Jan/6	10	43.97	45.26	46.47(-0.06)	46.97(-0.23)	46.47(-1.11)	45.45	1	15	53(1.3)	10	[-3]	[-69]	[-46]	-71	-443	RG	-1.3	SmallLong	(-1)	-63	-75	-37	-20	-1.3,12	70
47	Jan/6	9	43.97	45.26	46.5(0.04)	47.08(0.02)	46.99(-0.51)	46.07	1.4	15	51(-0.3)	25	[2]	[-26]	[-29]	-32	-263	DR	-1.2	OpenShort?	(2)	-29	-36	-34	-20	-0.5,31	70
48	Jan/5	15	43.83	45.14	46.48(0.09)	47.08(0)	47.23(-0.71)	46.37	1.7	17	52(-3.3)	25	[5]	[-36]	[-31]	-1	-294	DR	-1.1	OpenShort?	(2)	-40	-69	-0	-20	-0.1,52	78
49	Jan/5	14	43.83	45.14	46.44(0.22)	47.07(0.17)	47.57(-0.29)	46.95	2.1	17	55(-3.7)	50	[12]	[-5]	[-26]	41	-187	DR	-0.8	OpenShort	(8)	-16	-73	14	-20	0.6,76	78
50	Jan/5	13	43.83	45.14	46.34(0.3)	46.99(0.23)	47.71(0.51)	47.58	2.5	17	59(-1.4)	50	[17]	[43]	[1]	69	95	UT	-0.1	OpenLong	(18)	29	-15	23	20	1.4,84	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI