Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 14, 2022



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $215.1600      One month high (close): $276.9200

TWLO Daily Change: -0.92%   Daily StdDev 3.53%   TWLO EMA_5_Trend: -1.32%   10Minute StdDev: $6.5885

Latest Price :  $215.16(-0.92%)

Tue. Jan 18, 2022($2.7)   Fri. Jan 14, 2022($4.2)   Thu. Jan 13, 2022($4.6)   Wed. Jan 12, 2022($2.9)   Tue. Jan 11, 2022($5.7)   Mon. Jan 10, 2022($6.2)   Fri. Jan 7, 2022($4.6)   Thu. Jan 6, 2022($3.1)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.32%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.66%(54%)   Avg negative next hour return: -0.79%(46%)
     Fri. Jan. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1413   248.91  233.06  223.55(-0.51 217.72(-0.46 214.55(-0.6212.62-1.9    -2036(0.5)-50[-14][-32][-7]-90-128DT-0.3HoldShort    (-15)-17-42-20-1.6,022

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.72(hourly_sma_10 2.4%)   223.55(hourly_sma_20 5.14%)   233.06(daily_ema_10 9.61%)   248.91(daily_ema_20 17.07%)  
 
2Jan/1412   248.91  233.06  224.69(-0.46 218.72(-0.67 215.85(-0.67212.89-1.9    -2035(1.3)-50[-13][-37][-8]-93-235DT-0.4OpenShort    (-15)-19-140-20-1.7,022
3Jan/1411   248.91  233.06  225.72(-0.43 220.2(-0.64 217.31(-0.76213.95-1.8    -2034(2.3)-50[-12][-39][-13]-95-279DT-0.5OpenShort    (-13)-22-22-0-20-1.8,022
4Jan/1410   248.91  233.06  226.7(-0.35 221.62(-0.61 218.97(-0.5215.64-1.7    -2032(2.4)-50[-10][-30][-15]-95-263DT-0.5OpenShort    (-11)-14-30-1-20-1.8,022
5Jan/149   248.91  233.06  227.49(-0.29 222.99(-0.55 220.06(-0.38217.98-1.6    -2029(2)-50[-8][-26][-7]-93-225DT-0.4OpenShort?    (-9)-11-10-1-20-1.7,022
 
6Jan/1315   251.34  237.81  228.15(-0.23 224.22(-0.47 220.89(-0.33218.72-1.8    -1827(0.2)-50[-7][-23][-14]-94-261DT-0.4HoldShort?    (-8)-9-231-20-1.8,121
7Jan/1314   251.34  237.81  228.68(-0.11 225.27(-0.26 221.62(-0.66220.56-1.7    -1827(1.8)-50[-3][-28][-13]-92-413DT-0.2OpenShort    (-6)-19-16-2-20-1.7,121
8Jan/1313   251.34  237.81  228.94(-0.07 225.85(-0.34 223.1(-0.51221.8-1.7    -1825(1)-50[-2][-25][-2]-89-367DT-0.3HoldShort    (-3)-148-4-20-1.6,121
9Jan/1312   251.34  237.81  229.09(0.01 226.63(-0.64 224.25(-0.73221.19-1.7    -1824(-0.1)-50[0][-34][-11]-98-532DR-0.7HoldShort    (-3)-20-13-23-20-1.9,021
10Jan/1311   251.34  237.81  229.07(0.06 228.1(-0.57 225.89(-0.76222.2-1.7    -1824(-1.4)-50[2][-34][-9]-85-548DR-0.9HoldShort    (1)-211-23-20-1.6,521
 
11Jan/1310   251.34  237.81  228.94(0.02 229.41(-0.55 227.61(-0.6222.16-1.7    -1826(-0.7)-50[1][-29][-37]-76-470DR-1.2HoldShort    (2)-17-73-28-20-1.5,1221
12Jan/139   251.34  237.81  228.89(0.14 230.69(-0.24 228.98(0.16228.08-1.3    -1826(-1.2)-35[4][-3][-3]-30-140DR-0.2OpenShort?    (5)54-13-20-0.2,2521
13Jan/1215   253.72  242.62  228.58(0.01 231.24(-0.23 228.61(-0.17227.74-1.6    -1328(-3.3)-50[0][-11][-13]-16-93DR-0.2OpenShort?    (4)-5-21-8-20-0.2,3923
14Jan/1214   253.72  242.62  228.56(-0.05 231.78(-0.09 229.01(-0.57229.43-1.5    -1331(-0.3)-50[-1][-20][-8]7-49DT0.1OpenShort    (1)-16-110-200.2,5223
15Jan/1213   253.72  242.62  228.68(-0.02 231.99(-0.03 230.32(-0.37230.34-1.5    -1331(-0.2)-50[-1][-14][0]8-1DT0OpenShort    (-1)-1017-11-200.3,5023
 
16Jan/1212   253.72  242.62  228.73(-0.08 232.07(-0.01 231.17(-0.53228.99-1.6    -1331(-0.5)-50[-2][-18][-1]7-43DT-0.4OpenShort    (-2)-1530-24-200.1,5423
17Jan/1211   253.72  242.62  228.92(-0.17 232.1(0.02 232.41(-0.66226.55-1.7    -1332(-0.5)-50[-5][-22][-31]7-93DT-1.2OpenShort    (-4)-18-39-24-20-0.5,6923
18Jan/1210   253.72  242.62  229.31(-0.08 232.06(0.2 233.96(-0.29229.7-1.5    -1332(-0.6)-50[-2][-9][-35]4027DT-0.8OpenShort    (-3)-8-75-10-200.1,8723
19Jan/129   253.72  242.62  229.49(0.04 231.6(0.68 234.65(0.42235.99-1.1    -1333(0.7)-30[1][18][6]80344RG0.3Wait?    (2)12147-11.2,10023
20Jan/1115   255.31  245.74  229.4(-0.14 230.04(0.67 233.66(0.28234.81-1.4    -1132(-6.5)-50[-4][13][1]78446UR0.2SmallShort?    (0)8-31011.1,10023
 
21Jan/1114   255.31  245.74  229.72(-0.12 228.5(0.64 233(0.55235.02-1.4    -1139(-2.7)-40[-3][21][13]71482UR0.4SmallShort    (-4)151416200.9,9823
22Jan/1113   255.31  245.74  229.99(-0.18 227.05(0.5 231.73(0.67233.86-1.5    -1142(-3.4)-50[-5][22][14]58511UR0.4SmallShort    (-5)19919200.6,9323
23Jan/1112   255.31  245.74  230.41(-0.19 225.92(0.26 230.18(0.72233.08-1.5    -1145(-3.1)-40[-5][20][23]47482UR0.4SmallShort    (-6)201922200.4,8723
24Jan/1111   255.31  245.74  230.84(-0.25 225.33(-0.04 228.53(0.9231.56-1.6    -1148(-3.3)-35[-7][20][21]22495UR0.4SmallShort    (-7)25324200.1,6923
25Jan/1110   255.31  245.74  231.43(-0.23 225.41(0.04 226.49(1.17231.28-1.7    -1151(-3)-30[-6][29][27]2505UR0.6SmallShort    (-7)32262220-0,5223
 
26Jan/119   255.31  245.74  231.97(-0.19 225.33(-0.19 223.86(0.67229.18-1.8    -1154(-0.3)-15[-5][12][30]-20228UR0.7SmallShort?    (-9)19432420-0.4,4023
27Jan/1015   256.72  248.26  232.4(-0.27 225.75(-0.36 222.37(0.32225.74-2.3    -1255(-3)-50[-8][-2][13]-4954DP0.4OpenShort?    (-7)991820-0.8,2126
28Jan/1014   256.72  248.26  233.03(-0.22 226.56(-0.35 221.66(-0.19224.99-2.3    -1258(1.3)-35[-6][-15][22]-64-180DP0.4OpenShort    (-9)-5521520-1,1126
29Jan/1013   256.72  248.26  233.54(-0.41 227.35(-0.62 222.08(-1.01220.88-2.6    -1256(3.9)-50[-11][-43][3]-91-384DP-0.2OpenShort    (-9)-28228-20-1.7,226
30Jan/1012   256.72  248.26  234.49(-0.46 228.77(-0.93 224.35(-1.06219.18-2.8    -1252(5.4)-50[-13][-49][-16]-103-455DT-0.7HoldShort    (-13)-29-24-0-20-2.1,026
 
31Jan/1011   256.72  248.26  235.57(-0.46 230.92(-0.89 226.75(-1.09221.04-2.6    -1247(6.8)-50[-13][-50][-16]-108-435DT-0.9HoldShort    (-13)-30-15-6-20-2.3,026
32Jan/1010   256.72  248.26  236.65(-0.44 232.99(-0.78 229.24(-0.88222.2-2.5    -1240(4.7)-50[-12][-42][-34]-114-393DT-1.3HoldShort    (-12)-24-64-7-20-2.6,126
33Jan/109   256.72  248.26  237.7(-0.4 234.81(-0.65 231.27(-0.58227.35-2.2    -1236(3.2)-50[-11][-32][-27]-102-188DT-0.8HoldShort?    (-11)-16-54-4-20-2.1,126
34Jan/715   258.7  251.87  238.66(-0.3 236.34(-0.46 232.62(-0.24231.82-2.3    -1132(-5)-50[-8][-19][-2]-89-56DT-0.2HoldShort?    (-9)-72-0-20-1.6,125
35Jan/714   258.7  251.87  239.39(-0.38 237.44(-0.5 233.17(-0.83231.64-2.3    -1137(-1.2)-50[-11][-36][-10]-93-149DT-0.3HoldShort    (-9)-23-12-3-20-1.8,225
 
36Jan/713   258.7  251.87  240.3(-0.29 238.63(-0.18 235.13(-0.68232.62-2.2    -1139(1.1)-50[-8][-27][-17]-91-199DT-0.6OpenShort    (-10)-19-15-6-20-1.7,225
37Jan/712   258.7  251.87  241(-0.23 239.06(-0.17 236.74(-0.65233.87-2.1    -1137(1.8)-50[-6][-26][-10]-88-233DT-0.6OpenShort    (-8)-188-24-20-1.6,225
38Jan/711   258.7  251.87  241.56(-0.29 239.47(-0.16 238.3(-0.84233.18-2.2    -1136(4.3)-50[-8][-31][-22]-83-268DT-1.2OpenShort    (-7)-23-17-21-20-2,1725
39Jan/710   258.7  251.87  242.27(-0.21 239.86(-0.13 240.32(-0.54234.63-2    -1131(1.6)-50[-6][-22][-37]-73-245DT-1.5OpenShort    (-7)-15-76-20-20-2.1,3025
40Jan/79   258.7  251.87  242.78(-0.16 240.17(-0.02 241.62(-0.21241.15-1.5    -1130(-1.5)-50[-4][-11][3]-1737DP-0.1OpenShort?    (-3)-63-120-0.5,4625
 
41Jan/615   260.73  255.69  243.17(-0.32 240.22(-0.03 242.12(0.31240.92-2    -931(-15.9)-50[-9][3][-1]-19304RG-0.3Wait?    (-5)9-11120-0.6,4640
42Jan/614   260.73  255.69  243.95(-0.42 240.3(-0.12 241.37(0.3241.86-1.9    -947(-15)-50[-12][1][7]-13400UR0.1SmallShort    (-9)81820-0.4,4740
43Jan/613   260.73  255.69  244.99(-0.39 240.58(-0.17 240.64(0.51241.77-1.9    -962(-8.8)-50[-11][6][5]-13385UR0.2SmallShort    (-13)14-122120-0.5,5040
44Jan/612   260.73  255.69  245.96(-0.34 240.99(-0.14 239.42(0.31242.85-1.8    -971(-6)-50[-10][1][9]-21285UR0.5SmallShort    (-11)9-41920-0.4,3940
45Jan/611   260.73  255.69  246.81(-0.34 241.32(-0.24 238.69(0.22243.21-1.8    -977(-5.8)-30[-10][-3][36]-37240DP0.6OpenShort    (-10)6721920-0.5,2640
 
46Jan/610   260.73  255.69  247.66(-0.52 241.9(-0.42 238.16(-0.44237.15-2.4    -983(-2)-50[-15][-25][-8]-75-15DT-0.1HoldShort    (-14)-12-134-20-1.3,840
47Jan/69   260.73  255.69  248.96(-0.49 242.92(-0.3 239.21(-0.55238.24-2.3    -985(-1.2)-50[-14][-26][5]-77-82DP-0.1OpenShort?    (-14)-15323-20-1.3,640
48Jan/515   262.59  258.79  250.19(-0.47 243.65(-0.44 240.53(-0.87235.55-3    -886(-3.5)-50[-13][-38][-32]-93-338DT-0.6HoldShort?    (-16)-24-45-31-20-1.7,037
49Jan/514   262.59  258.79  251.37(-0.51 244.73(-0.27 242.65(-0.53239.4-2.6    -889(-1.2)-50[-14][-26][-19]-88-107DT-0.4HoldShort    (-11)-15-21-29-20-1.5,037
50Jan/513   262.59  258.79  252.65(-0.48 245.39(-0.3 243.95(-0.7241.23-2.4    -891(-0.2)-50[-13][-31][-11]-85-148DT-0.3HoldShort    (-14)-20-6-28-20-1.4,037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA