|
|
| ^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $15.4750 One month high (close): $20.4400
TGTX Daily Change: 0.84% Daily StdDev 6.27% TGTX EMA_5_Trend: -2.29% 10Minute StdDev: $0
Latest Price : $15.61(0.84%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 17.96 | 17.29 | 15.83(-0.63) | 15.39(-0.45) | 15.38(-0.32) | 15.11 | -2.2 | | -6 | 41(-2.3) | -50 | [-10] | [-14] | [-9] | -82 | 83 | DT | -0.5 | HoldShort | | (-10) | -5 | -12 | -8 | -20 | -1.3,1 | 33 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -1.24%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.39(hourly_sma_10 1.85%) 15.83(hourly_sma_20 4.77%) 17.29(daily_ema_10 14.43%) 17.96(daily_ema_20 18.86%)
|
| | | 2 | Jan/14 | 12 | 17.96 | 17.29 | 15.93(-0.56) | 15.46(-0.39) | 15.43(-0.19) | 15.22 | -2.1 | | -6 | 44(-2.2) | -50 | [-9] | [-11] | [-9] | -73 | 52 | DT | -0.4 | OpenShort | | (-10) | -3 | -16 | -4 | -20 | -1.2,7 | 33 | | 3 | Jan/14 | 11 | 17.96 | 17.29 | 16.02(-0.56) | 15.52(-0.32) | 15.46(-0.06) | 15.37 | -2 | | -6 | 46(-2.3) | -50 | [-9] | [-8] | [-6] | -65 | 122 | DT | -0.1 | OpenShort | | (-9) | -1 | -21 | 6 | 0 | -1.1,13 | 33 | | 4 | Jan/14 | 10 | 17.96 | 17.29 | 16.11(-0.49) | 15.57(-0.26) | 15.47(0.32) | 15.57 | -1.8 | | -6 | 48(-2.4) | -50 | [-8] | [-1] | [6] | -59 | 217 | DP | 0.2 | OpenShort | | (-8) | 5 | -6 | 9 | 20 | -0.9,14 | 33 | | 5 | Jan/14 | 9 | 17.96 | 17.29 | 16.19(-0.43) | 15.61(-0.38) | 15.42(0.13) | 15.63 | -1.8 | | -6 | 51(-0.8) | -35 | [-7] | [-5] | [16] | -62 | 103 | DP | 0.3 | OpenShort? | | (-9) | 2 | 28 | 9 | 20 | -0.8,8 | 33 | | | | |
| 6 | Jan/13 | 15 | 17.99 | 17.65 | 16.26(-0.55) | 15.67(-0.57) | 15.4(-0.58) | 15.37 | -2 | | -5 | 51(0.4) | -50 | [-9] | [-19] | [0] | -82 | -152 | DT | -0 | HoldShort? | | (-8) | -9 | 2 | 5 | -20 | -1.3,1 | 29 | | 7 | Jan/13 | 14 | 17.99 | 17.65 | 16.35(-0.61) | 15.76(-0.57) | 15.49(-0.58) | 15.35 | -2 | | -5 | 51(0.7) | -50 | [-10] | [-19] | [-7] | -87 | -157 | DT | -0.2 | HoldShort | | (-10) | -9 | -6 | 3 | -20 | -1.5,1 | 29 | | 8 | Jan/13 | 13 | 17.99 | 17.65 | 16.45(-0.54) | 15.85(-0.69) | 15.58(-0.57) | 15.41 | -2 | | -5 | 50(2) | -50 | [-9] | [-20] | [-1] | -89 | -244 | DT | -0.3 | OpenShort | | (-10) | -9 | 4 | 2 | -20 | -1.6,1 | 29 | | 9 | Jan/13 | 12 | 17.99 | 17.65 | 16.54(-0.48) | 15.96(-0.99) | 15.67(-0.89) | 15.37 | -2 | | -5 | 48(4.4) | -50 | [-8] | [-27] | [-12] | -98 | -459 | DT | -0.5 | OpenShort | | (-9) | -14 | -20 | 1 | -20 | -1.9,0 | 29 | | 10 | Jan/13 | 11 | 17.99 | 17.65 | 16.62(-0.42) | 16.12(-0.98) | 15.81(-0.88) | 15.56 | -1.9 | | -5 | 44(4.2) | -50 | [-7] | [-26] | [-11] | -95 | -444 | DT | -0.4 | OpenShort | | (-8) | -14 | -21 | 3 | -20 | -1.8,0 | 29 | | | | |
| 11 | Jan/13 | 10 | 17.99 | 17.65 | 16.69(-0.3) | 16.28(-0.67) | 15.95(-0.5) | 15.76 | -1.7 | | -5 | 40(2.7) | -50 | [-5] | [-17] | [-4] | -95 | -389 | DT | -0.4 | OpenShort | | (-6) | -8 | -3 | 3 | -20 | -1.8,0 | 29 | | 12 | Jan/13 | 9 | 17.99 | 17.65 | 16.74(-0.36) | 16.39(-0.85) | 16.03(-0.62) | 15.79 | -1.7 | | -5 | 37(4.4) | -50 | [-6] | [-21] | [-9] | -100 | -374 | DT | -0.5 | HoldShort? | | (-6) | -10 | -7 | -1 | -20 | -2,0 | 29 | | 13 | Jan/12 | 15 | 18.07 | 18.04 | 16.8(-0.3) | 16.53(-0.78) | 16.13(-0.8) | 15.86 | -1.8 | | -2 | 33(2.5) | -50 | [-5] | [-23] | [-17] | -105 | -462 | DT | -0.6 | HoldShort? | | (-5) | -13 | -22 | 0 | -20 | -2.2,0 | 39 | | 14 | Jan/12 | 14 | 18.07 | 18.04 | 16.85(-0.41) | 16.66(-0.66) | 16.26(-1.03) | 16.08 | -1.6 | | -2 | 30(0.9) | -50 | [-7] | [-26] | [-14] | -103 | -313 | DT | -0.5 | CloseShort | | (-4) | -16 | -15 | -0 | -20 | -2.1,0 | 39 | | 15 | Jan/12 | 13 | 18.07 | 18.04 | 16.92(-0.41) | 16.77(-0.47) | 16.43(-1.02) | 16.23 | -1.5 | | -2 | 29(0.4) | -50 | [-7] | [-24] | [-10] | -98 | -257 | DT | -0.6 | HoldShort | | (-7) | -16 | 2 | -6 | -20 | -1.9,0 | 39 | | | | |
| 16 | Jan/12 | 12 | 18.07 | 18.04 | 16.99(-0.47) | 16.85(-0.53) | 16.6(-0.95) | 16.21 | -1.5 | | -2 | 29(0) | -50 | [-8] | [-24] | [-17] | -105 | -234 | DT | -1.1 | CloseShort | | (-8) | -15 | -3 | -20 | -20 | -2.2,0 | 39 | | 17 | Jan/12 | 11 | 18.07 | 18.04 | 17.07(-0.52) | 16.94(-0.7) | 16.76(-1.06) | 16.24 | -1.5 | | -2 | 29(1.5) | -50 | [-8] | [-27] | [-27] | -102 | -239 | DT | -1.5 | HoldShort | | (-8) | -17 | -29 | -22 | -20 | -2.4,8 | 39 | | 18 | Jan/12 | 10 | 18.07 | 18.04 | 17.16(-0.35) | 17.06(-0.35) | 16.94(-0.76) | 16.53 | -1.3 | | -2 | 27(1) | -50 | [-6] | [-19] | [-25] | -80 | -211 | DT | -1.2 | HoldShort | | (-7) | -12 | -42 | -14 | -20 | -1.9,18 | 39 | | 19 | Jan/12 | 9 | 18.07 | 18.04 | 17.22(-0.17) | 17.06(0) | 17.07(-0.23) | 16.96 | -0.9 | | -2 | 26(-1.2) | -30 | [-3] | [-7] | [-9] | -44 | -40 | DT | -0.3 | OpenShort? | | (-4) | -4 | -10 | -3 | -20 | -0.8,26 | 39 | | 20 | Jan/11 | 15 | 18.09 | 18.42 | 17.25(-0.35) | 17.12(0.12) | 17.07(0) | 17.06 | -0.8 | | 1 | 27(-3.8) | -30 | [-6] | [-2] | [-4] | -35 | 233 | DT | -0.1 | OpenShort? | | (-4) | 0 | 3 | -0 | -20 | -0.6,30 | 48 | | | | |
| 21 | Jan/11 | 14 | 18.09 | 18.42 | 17.31(-0.29) | 17.1(0.06) | 17.11(-0.06) | 17.03 | -0.9 | | 1 | 31(-1.6) | -20 | [-5] | [-3] | [-7] | -39 | 110 | DT | -0.2 | OpenShort | | (-5) | -1 | -6 | -0 | -20 | -0.7,29 | 48 | | 22 | Jan/11 | 13 | 18.09 | 18.42 | 17.36(-0.23) | 17.09(0.12) | 17.12(-0.35) | 17.09 | -0.8 | | 1 | 33(-1.7) | -15 | [-4] | [-7] | [-4] | -34 | -19 | DT | -0.1 | OpenShort | | (-5) | -6 | -9 | 5 | -17 | -0.7,34 | 48 | | 23 | Jan/11 | 12 | 18.09 | 18.42 | 17.4(-0.23) | 17.07(0.23) | 17.18(0.06) | 17.19 | -0.7 | | 1 | 35(-1.6) | -5 | [-4] | [1] | [2] | -34 | 125 | UR | 0 | SmallShort | | (-5) | 1 | -1 | 3 | 17 | -0.5,29 | 48 | | 24 | Jan/11 | 11 | 18.09 | 18.42 | 17.44(-0.34) | 17.03(-0.29) | 17.17(0.23) | 17.2 | -0.7 | | 1 | 36(-2) | 15 | [-5] | [-1] | [14] | -38 | 245 | RG | 0.1 | Wait | | (-4) | 4 | 16 | -1 | 20 | -0.5,25 | 48 | | 25 | Jan/11 | 10 | 18.09 | 18.42 | 17.5(-0.34) | 17.08(-0.29) | 17.13(0.23) | 17.03 | -0.9 | | 1 | 38(-1.1) | -10 | [-5] | [-1] | [3] | -49 | 116 | DP | -0.2 | OpenShort | | (-6) | 4 | -9 | 3 | 20 | -1,26 | 48 | | | | |
| 26 | Jan/11 | 9 | 18.09 | 18.42 | 17.56(-0.06) | 17.13(-0.46) | 17.09(0.23) | 17.12 | -0.8 | | 1 | 39(0.8) | 15 | [-1] | [-1] | [2] | -42 | -133 | RG | 0.1 | Wait? | | (-6) | 4 | -23 | 13 | 20 | -0.9,31 | 48 | | 27 | Jan/10 | 15 | 18.06 | 18.63 | 17.57(-0.06) | 17.21(-0.29) | 17.05(0.59) | 17.36 | -0.5 | | 3 | 38(1.6) | 45 | [-1] | [6] | [17] | -36 | 88 | UR | 0.7 | SmallShort? | | (-1) | 10 | 17 | 19 | 20 | -0.4,24 | 53 | | 28 | Jan/10 | 14 | 18.06 | 18.63 | 17.58(-0.17) | 17.26(-0.29) | 16.95(0.3) | 17.18 | -0.7 | | 3 | 37(0.8) | 35 | [-3] | [1] | [13] | -58 | 9 | UR | 0.5 | SmallShort | | (-2) | 5 | 24 | 13 | 20 | -0.8,12 | 53 | | 29 | Jan/10 | 13 | 18.06 | 18.63 | 17.61(-0.28) | 17.31(-0.46) | 16.9(-0.76) | 16.93 | -0.9 | | 3 | 36(1.8) | -5 | [-5] | [-18] | [-1] | -82 | -298 | RG | 0.1 | Wait | | (-3) | -12 | 5 | 8 | -20 | -1.5,6 | 53 | | 30 | Jan/10 | 12 | 18.06 | 18.63 | 17.66(-0.39) | 17.39(-0.74) | 17.03(-0.82) | 16.88 | -0.9 | | 3 | 34(0.9) | -20 | [-6] | [-21] | [-7] | -92 | -256 | DT | -0.3 | HoldShort | | (-6) | -13 | -5 | 3 | -20 | -1.8,3 | 53 | | | | |
| 31 | Jan/10 | 11 | 18.06 | 18.63 | 17.73(-0.45) | 17.52(-0.57) | 17.17(-1.09) | 16.93 | -0.9 | | 3 | 33(0.8) | -30 | [-7] | [-25] | [-7] | -96 | -278 | DT | -0.6 | HoldShort | | (-6) | -18 | 9 | -14 | -20 | -1.9,2 | 53 | | 32 | Jan/10 | 10 | 18.06 | 18.63 | 17.81(-0.61) | 17.62(-0.73) | 17.36(-1.25) | 16.84 | -1 | | 3 | 33(0.4) | -50 | [-10] | [-29] | [-20] | -105 | -246 | DT | -1.2 | CloseShort | | (-8) | -20 | -8 | -21 | -20 | -2.3,3 | 53 | | 33 | Jan/10 | 9 | 18.06 | 18.63 | 17.92(-0.55) | 17.75(-0.56) | 17.58(-0.79) | 16.92 | -0.9 | | 3 | 32(-0.2) | -50 | [-9] | [-20] | [-39] | -101 | -217 | DT | -1.6 | CloseShort? | | (-10) | -13 | -59 | -23 | -20 | -2.4,9 | 53 | | 34 | Jan/7 | 15 | 18.04 | 18.78 | 18.02(-0.44) | 17.85(-0.39) | 17.72(-0.23) | 17.56 | -0.4 | | 4 | 32(-4.3) | -25 | [-7] | [-10] | [-6] | -55 | 119 | DT | -0.4 | OpenShort? | | (-6) | -4 | -7 | -4 | -20 | -1.1,23 | 51 | | 35 | Jan/7 | 14 | 18.04 | 18.78 | 18.1(-0.44) | 17.92(-0.33) | 17.76(-0.56) | 17.64 | -0.3 | | 4 | 37(-3.2) | -35 | [-7] | [-14] | [-8] | -43 | 50 | DT | -0.3 | OpenShort | | (-8) | -9 | -19 | 4 | -20 | -1,32 | 51 | | | | |
| 36 | Jan/7 | 13 | 18.04 | 18.78 | 18.18(-0.33) | 17.98(0.22) | 17.86(-0.11) | 17.85 | -0.1 | | 4 | 40(-2.1) | -10 | [-5] | [-2] | [-6] | -33 | 120 | DT | -0 | OpenShort | | (-6) | -2 | -3 | 6 | -20 | -0.6,32 | 51 | | 37 | Jan/7 | 12 | 18.04 | 18.78 | 18.24(-0.33) | 17.94(0.17) | 17.88(-0.17) | 17.88 | -0.1 | | 4 | 42(-2) | 0 | [-5] | [-4] | [-1] | -43 | 81 | RG | 0 | Wait | | (-5) | -3 | 18 | -5 | -20 | -0.7,25 | 51 | | 38 | Jan/7 | 11 | 18.04 | 18.78 | 18.3(-0.38) | 17.94(0) | 17.91(-0.44) | 17.68 | -0.3 | | 4 | 44(0) | -25 | [-6] | [-10] | [-9] | -54 | -77 | DT | -0.4 | OpenShort | | (-6) | -7 | -6 | -4 | -20 | -1.1,24 | 51 | | 39 | Jan/7 | 10 | 18.04 | 18.78 | 18.37(-0.33) | 17.94(0) | 17.99(-0.39) | 17.74 | -0.2 | | 4 | 44(-0.8) | -35 | [-5] | [-9] | [-17] | -51 | -114 | DT | -0.4 | OpenShort | | (-6) | -6 | -37 | -4 | -20 | -1.1,27 | 51 | | 40 | Jan/7 | 9 | 18.04 | 18.78 | 18.43(-0.38) | 17.91(-0.17) | 18.06(-0.22) | 18.15 | 0.1 | | 4 | 45(-2) | 15 | [-6] | [-7] | [15] | -29 | 168 | RG | 0.2 | Wait? | | (-4) | -4 | 16 | 2 | 20 | -0.5,34 | 51 | | | | |
| 41 | Jan/6 | 15 | 18.01 | 18.97 | 18.5(-0.48) | 17.94(-0.33) | 18.1(0.56) | 17.97 | -0 | | 5 | 47(-2.2) | 5 | [-8] | [4] | [3] | -43 | 322 | UR | -0.2 | SmallShort? | | (-7) | 9 | -5 | -1 | 20 | -0.9,30 | 65 | | 42 | Jan/6 | 14 | 18.01 | 18.97 | 18.59(-0.64) | 18(-0.5) | 18(0.5) | 18.03 | 0 | | 5 | 49(-7.8) | 5 | [-10] | [1] | [10] | -38 | 453 | UR | 0 | SmallShort | | (-8) | 8 | 0 | 6 | 20 | -0.9,35 | 65 | | 43 | Jan/6 | 13 | 18.01 | 18.97 | 18.71(-0.58) | 18.09(-0.5) | 17.91(0.51) | 18.03 | 0 | | 5 | 57(-4.2) | 0 | [-9] | [2] | [6] | -34 | 338 | UR | 0.2 | SmallShort | | (-11) | 8 | -18 | 20 | 20 | -0.9,39 | 65 | | 44 | Jan/6 | 12 | 18.01 | 18.97 | 18.82(-0.42) | 18.18(-0.55) | 17.82(0.28) | 18.23 | 0.2 | | 5 | 61(-1.6) | 25 | [-7] | [-2] | [15] | -40 | 167 | RG | 0.5 | Wait | | (-10) | 5 | 1 | 20 | 20 | -0.7,28 | 65 | | 45 | Jan/6 | 11 | 18.01 | 18.97 | 18.9(-0.42) | 18.28(-0.49) | 17.82(0) | 18.22 | 0.2 | | 5 | 63(-1.6) | 50 | [-7] | [-6] | [31] | -56 | 50 | RG | 0.5 | Wait | | (-8) | 0 | 67 | 16 | 20 | -0.8,14 | 65 | | | | |
| 46 | Jan/6 | 10 | 18.01 | 18.97 | 18.98(-0.68) | 18.37(-0.92) | 17.77(-1.39) | 17.5 | -0.4 | | 5 | 64(5.6) | -50 | [-11] | [-33] | [-13] | -93 | -456 | DT | -0.3 | OpenShort | | (-11) | -22 | -5 | 4 | -20 | -1.7,0 | 65 | | 47 | Jan/6 | 9 | 18.01 | 18.97 | 19.11(-0.52) | 18.54(-0.8) | 18.02(-1.37) | 17.55 | -0.3 | | 5 | 59(5.1) | -40 | [-8] | [-31] | [-17] | -100 | -649 | DT | -0.6 | HoldShort? | | (-9) | -22 | -7 | -1 | -20 | -2,0 | 65 | | 48 | Jan/5 | 15 | 18.02 | 19.02 | 19.21(-0.36) | 18.69(-0.8) | 18.27(-1.51) | 17.62 | -0.3 | | 5 | 53(7.5) | -30 | [-6] | [-32] | [-38] | -105 | -848 | DT | -0.9 | HoldShort? | | (-9) | -24 | -30 | -35 | -20 | -2.2,0 | 59 | | 49 | Jan/5 | 14 | 18.02 | 19.02 | 19.28(-0.31) | 18.84(-0.58) | 18.55(-1.33) | 17.95 | -0.1 | | 5 | 46(5.8) | -25 | [-5] | [-28] | [-33] | -105 | -708 | DT | -1 | HoldShort | | (-4) | -21 | -35 | -35 | -20 | -2.2,0 | 59 | | 50 | Jan/5 | 13 | 18.02 | 19.02 | 19.34(-0.26) | 18.95(-0.52) | 18.8(-0.9) | 18.34 | 0.2 | | 5 | 40(3.9) | -20 | [-4] | [-20] | [-21] | -98 | -483 | DT | -0.9 | OpenShort | | (-4) | -14 | -18 | -33 | -20 | -1.9,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|