|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $432.3600 One month high (close): $478.9700
SPGI Daily Change: -0.9% Daily StdDev 1.46% SPGI EMA_5_Trend: -0.65% 10Minute StdDev: $7.554
Latest Price : $432.36(-0.9%) | Tue. Jan 18, 2022($3.2) Fri. Jan 14, 2022($6.2) Thu. Jan 13, 2022($4) Wed. Jan 12, 2022($6.2) Tue. Jan 11, 2022($3.3) Mon. Jan 10, 2022($8.7) Fri. Jan 7, 2022($2) Thu. Jan 6, 2022($4.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 458.41 | 446.27 | 440.99(-0.13) | 435.39(-0.39) | 430.61(-0.38) | 428.72 | -2 | | -21 | 47(4.1) | -50 | [-9] | [-47] | [-15] | -95 | -245 | DT | -0.3 | OpenShort | | (-10) | -26 | -39 | 1 | -20 | -1.8,0 | 19 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 435.39(hourly_sma_10 1.56%) 440.99(hourly_sma_20 2.86%) 446.27(daily_ema_10 4.09%) 458.41(daily_ema_20 6.93%)
|
| | | 2 | Jan/14 | 12 | 458.41 | 446.27 | 441.55(-0.07) | 437.11(-0.36) | 432.26(-0.33) | 431.12 | -1.9 | | -21 | 43(2.4) | -50 | [-5] | [-42] | [0] | -93 | -253 | DT | -0.2 | OpenShort | | (-7) | -23 | 3 | 2 | -17 | -1.7,0 | 19 | | 3 | Jan/14 | 11 | 458.41 | 446.27 | 441.85(-0.03) | 438.69(-0.37) | 433.71(-0.42) | 430.93 | -1.9 | | -21 | 41(1.7) | -50 | [-2] | [-47] | [-6] | -95 | -323 | DT | -0.5 | OpenShort | | (-6) | -29 | -3 | -8 | -20 | -1.8,0 | 19 | | 4 | Jan/14 | 10 | 458.41 | 446.27 | 442(-0.03) | 440.33(-0.38) | 435.53(-0.45) | 431.13 | -1.9 | | -21 | 39(1.6) | -50 | [-2] | [-50] | [-9] | -98 | -331 | DT | -0.8 | OpenShort | | (-2) | -31 | 0 | -19 | -20 | -1.9,0 | 19 | | 5 | Jan/14 | 9 | 458.41 | 446.27 | 442.13(-0.03) | 442(-0.37) | 437.52(-0.6) | 431.13 | -1.9 | | -21 | 38(1.8) | -50 | [-2] | [-60] | [-42] | -100 | -368 | DT | -1.2 | HoldShort? | | (-2) | -41 | -89 | -27 | -20 | -2,0 | 19 | | | | |
| 6 | Jan/13 | 15 | 460.7 | 450.15 | 442.28(0.04) | 443.64(-0.28) | 440.17(-0.42) | 436.71 | -1.8 | | -19 | 36(-4.2) | -50 | [3] | [-43] | [-19] | -71 | -273 | DR | -0.7 | OpenShort? | | (2) | -29 | -31 | -26 | -20 | -1.1,7 | 25 | | 7 | Jan/13 | 14 | 460.7 | 450.15 | 442.1(0.07) | 444.88(-0.23) | 442.01(-0.38) | 438.69 | -1.6 | | -19 | 40(-2.8) | -50 | [5] | [-37] | [-15] | -42 | -240 | DR | -0.6 | OpenShort | | (5) | -26 | -19 | -28 | -20 | -0.6,23 | 25 | | 8 | Jan/13 | 13 | 460.7 | 450.15 | 441.77(0.08) | 445.91(-0.17) | 443.69(-0.33) | 439.93 | -1.5 | | -19 | 43(-2.1) | -50 | [5] | [-31] | [-14] | -18 | -197 | DR | -0.6 | OpenShort | | (6) | -22 | -17 | -24 | -20 | -0.3,40 | 25 | | 9 | Jan/13 | 12 | 460.7 | 450.15 | 441.43(0.12) | 446.68(-0.07) | 445.17(-0.29) | 440.97 | -1.4 | | -19 | 45(-3) | -50 | [8] | [-25] | [-28] | 7 | -197 | DR | -0.7 | OpenShort | | (7) | -20 | -56 | -20 | -20 | -0.1,59 | 25 | | 10 | Jan/13 | 11 | 460.7 | 450.15 | 440.92(0.17) | 447(0.09) | 446.46(-0.15) | 444.54 | -1.2 | | -19 | 48(-2.8) | -40 | [11] | [-9] | [-12] | 43 | -120 | DR | -0.3 | OpenShort | | (11) | -10 | -17 | -9 | -20 | 0.6,78 | 25 | | | | |
| 11 | Jan/13 | 10 | 460.7 | 450.15 | 440.19(0.16) | 446.62(0.13) | 447.15(-0.16) | 445.64 | -1.1 | | -19 | 51(-1.3) | -40 | [11] | [-9] | [-13] | 54 | -73 | DR | -0.2 | OpenShort | | (13) | -11 | -26 | -8 | -20 | 0.8,84 | 25 | | 12 | Jan/13 | 9 | 460.7 | 450.15 | 439.47(0.18) | 446.05(0.23) | 447.85(-0.06) | 447.28 | -1 | | -19 | 52(0.6) | -20 | [12] | [2] | [-2] | 67 | -9 | CR | -0.1 | HoldShort? | | (13) | -4 | 1 | -5 | -20 | 1.1,89 | 25 | | 13 | Jan/12 | 15 | 462.89 | 453.55 | 438.69(0.11) | 445.01(0.3) | 448.13(-0.02) | 447.19 | -1.2 | | -15 | 51(-1) | -40 | [7] | [7] | [-6] | 71 | 79 | CR | -0.1 | HoldShort? | | (13) | -1 | -8 | -6 | -20 | 1.2,91 | 30 | | 14 | Jan/12 | 14 | 462.89 | 453.55 | 438.19(0.01) | 443.67(0.32) | 448.2(0.15) | 447.73 | -1.2 | | -15 | 52(0.4) | -50 | [1] | [18] | [-1] | 79 | 247 | CR | -0.1 | OpenShort | | (9) | 10 | 0 | -4 | -2 | 1.4,94 | 30 | | 15 | Jan/12 | 13 | 462.89 | 453.55 | 438.15(-0.01) | 442.26(0.3) | 447.53(0.32) | 447.72 | -1.2 | | -15 | 52(-0.5) | -50 | [-1] | [29] | [-4] | 82 | 309 | RG | 0 | Wait | | (1) | 22 | -17 | 3 | 20 | 1.4,97 | 30 | | | | |
| 16 | Jan/12 | 12 | 462.89 | 453.55 | 438.15(0) | 440.94(0.37) | 446.12(0.43) | 448.85 | -1.1 | | -15 | 53(0) | -35 | [0] | [39] | [5] | 89 | 347 | UR | 0.4 | SmallShort | | (0) | 30 | -5 | 15 | 20 | 1.6,99 | 30 | | 17 | Jan/12 | 11 | 462.89 | 453.55 | 438.19(0.02) | 439.31(0.39) | 444.22(0.54) | 449.16 | -1.1 | | -15 | 53(0.9) | -20 | [1] | [48] | [18] | 90 | 364 | RG | 0.7 | Wait | | (0) | 37 | 25 | 23 | 20 | 1.6,100 | 30 | | 18 | Jan/12 | 10 | 462.89 | 453.55 | 438.12(-0.02) | 437.59(0.33) | 441.82(0.63) | 447.55 | -1.2 | | -15 | 52(-1) | -30 | [-1] | [51] | [28] | 72 | 397 | UR | 0.9 | SmallShort | | (0) | 43 | 49 | 27 | 20 | 1.4,87 | 30 | | 19 | Jan/12 | 9 | 462.89 | 453.55 | 438.2(-0.07) | 436.14(0.3) | 439.07(0.48) | 444.4 | -1.4 | | -15 | 53(-2.8) | -35 | [-5] | [39] | [30] | 45 | 329 | UR | 0.8 | SmallShort? | | (-4) | 33 | 62 | 25 | 20 | 0.9,72 | 30 | | 20 | Jan/11 | 15 | 464.07 | 456.1 | 438.49(-0.11) | 434.84(0.25) | 436.99(0.29) | 440.47 | -1.9 | | -16 | 55(-5.4) | -50 | [-8] | [22] | [11] | 22 | 231 | UR | 0.5 | SmallShort? | | (-8) | 20 | 13 | 23 | 20 | 0.3,64 | 26 | | | | |
| 21 | Jan/11 | 14 | 464.07 | 456.1 | 438.96(-0.15) | 433.75(0.2) | 435.73(0.31) | 439.64 | -2 | | -16 | 61(-4.5) | -50 | [-10] | [21] | [19] | -9 | 248 | UR | 0.5 | SmallShort | | (-8) | 22 | 36 | 15 | 20 | 0.1,39 | 26 | | 22 | Jan/11 | 13 | 464.07 | 456.1 | 439.6(-0.16) | 432.88(0.12) | 434.37(0.24) | 437.37 | -2.1 | | -16 | 65(-3.2) | -45 | [-11] | [13] | [24] | -30 | 170 | UR | 0.4 | SmallShort | | (-13) | 17 | 58 | 9 | 20 | -0.3,28 | 26 | | 23 | Jan/11 | 12 | 464.07 | 456.1 | 440.32(-0.21) | 432.36(-0.08) | 433.35(0.03) | 433.78 | -2.4 | | -16 | 69(-1.8) | -50 | [-15] | [-9] | [5] | -48 | 67 | DP | 0.1 | OpenShort | | (-15) | 2 | 1 | 6 | 20 | -0.8,22 | 26 | | 24 | Jan/11 | 11 | 464.07 | 456.1 | 441.23(-0.23) | 432.69(-0.32) | 433.2(0.11) | 433.68 | -2.4 | | -16 | 70(-1.7) | -50 | [-16] | [-12] | [4] | -53 | 88 | DP | 0.1 | OpenShort | | (-15) | 8 | -10 | 6 | 20 | -0.9,20 | 26 | | 25 | Jan/11 | 10 | 464.07 | 456.1 | 442.25(-0.21) | 434.06(-0.35) | 432.73(0.16) | 434.3 | -2.4 | | -16 | 72(0.5) | -50 | [-15] | [-9] | [15] | -56 | 71 | DP | 0.2 | OpenShort | | (-16) | 11 | 23 | 7 | 20 | -0.9,17 | 26 | | | | |
| 26 | Jan/11 | 9 | 464.07 | 456.1 | 443.16(-0.18) | 435.6(-0.34) | 432.06(0.16) | 432.88 | -2.5 | | -16 | 72(0.9) | -50 | [-13] | [-9] | [8] | -66 | -10 | DP | 0.1 | OpenShort? | | (-15) | 11 | 11 | 9 | 20 | -1.2,14 | 26 | | 27 | Jan/10 | 15 | 466.02 | 459.52 | 443.96(-0.18) | 437.08(-0.36) | 432.06(0) | 432.17 | -2.9 | | -15 | 71(-2.1) | -50 | [-13] | [-21] | [-3] | -72 | -90 | DT | 0.1 | OpenShort? | | (-15) | 0 | -15 | 11 | -3 | -1.3,11 | 34 | | 28 | Jan/10 | 14 | 466.02 | 459.52 | 444.77(-0.26) | 438.65(-0.36) | 431.39(-0.17) | 433.08 | -2.9 | | -15 | 73(0.4) | -50 | [-18] | [-35] | [12] | -78 | -41 | DP | 0.2 | OpenShort | | (-13) | -12 | 32 | 11 | -11 | -1.4,7 | 34 | | 29 | Jan/10 | 13 | 466.02 | 459.52 | 445.93(-0.31) | 440.24(-0.43) | 432.14(-0.74) | 431.08 | -3 | | -15 | 72(2.7) | -50 | [-22] | [-78] | [5] | -93 | -203 | DP | -0.1 | OpenShort | | (-21) | -52 | 24 | 8 | -20 | -1.8,2 | 34 | | 30 | Jan/10 | 12 | 466.02 | 459.52 | 447.31(-0.36) | 442.12(-0.47) | 435.36(-0.87) | 429.64 | -3.2 | | -15 | 70(4.7) | -50 | [-25] | [-89] | [-15] | -105 | -256 | DT | -0.7 | HoldShort | | (-24) | -61 | -22 | 4 | -20 | -2.2,0 | 34 | | | | |
| 31 | Jan/10 | 11 | 466.02 | 459.52 | 448.93(-0.34) | 444.19(-0.48) | 439.18(-0.82) | 431 | -3 | | -15 | 65(6.7) | -50 | [-24] | [-86] | [-16] | -110 | -263 | DT | -1.1 | HoldShort | | (-25) | -57 | -17 | -12 | -20 | -2.4,0 | 34 | | 32 | Jan/10 | 10 | 466.02 | 459.52 | 450.45(-0.34) | 446.35(-0.49) | 442.82(-0.82) | 432.08 | -2.9 | | -15 | 58(12.1) | -50 | [-24] | [-86] | [-40] | -118 | -273 | DT | -1.6 | HoldShort | | (-24) | -57 | -81 | -15 | -20 | -2.7,0 | 34 | | 33 | Jan/10 | 9 | 466.02 | 459.52 | 452(-0.22) | 448.56(-0.27) | 446.47(-0.41) | 437.14 | -2.5 | | -15 | 46(4.7) | -50 | [-15] | [-48] | [-62] | -118 | -212 | DT | -1.8 | HoldShort? | | (-19) | -29 | -154 | -15 | -20 | -2.8,2 | 34 | | 34 | Jan/7 | 15 | 468.08 | 463.92 | 452.98(-0.14) | 449.77(-0.15) | 448.33(-0.13) | 447.08 | -2.3 | | -9 | 41(-10.6) | -50 | [-10] | [-20] | [-8] | -75 | -22 | DT | -0.3 | HoldShort? | | (-10) | -9 | -21 | 1 | -10 | -1.2,5 | 35 | | 35 | Jan/7 | 14 | 468.08 | 463.92 | 453.6(-0.12) | 450.45(-0.06) | 448.93(-0.06) | 448.44 | -2.2 | | -9 | 52(-0.3) | -50 | [-9] | [-12] | [-5] | -73 | -2 | DT | -0.1 | OpenShort | | (-9) | -4 | -10 | 0 | -17 | -1.1,5 | 35 | | | | |
| 36 | Jan/7 | 13 | 468.08 | 463.92 | 454.14(-0.1) | 450.71(-0.03) | 449.19(-0.15) | 449.08 | -2.1 | | -9 | 52(1.1) | -50 | [-7] | [-17] | [4] | -72 | -47 | DP | -0 | OpenShort | | (-8) | -11 | 19 | -2 | -19 | -1.1,6 | 35 | | 37 | Jan/7 | 12 | 468.08 | 463.92 | 454.58(-0.11) | 450.84(-0.01) | 449.88(-0.16) | 447.86 | -2.2 | | -9 | 51(2) | -50 | [-8] | [-17] | [-11] | -79 | -77 | DT | -0.4 | OpenShort | | (-8) | -11 | -21 | -5 | -20 | -1.4,6 | 35 | | 38 | Jan/7 | 11 | 468.08 | 463.92 | 455.1(-0.12) | 450.88(-0.17) | 450.62(-0.14) | 449.2 | -2.1 | | -9 | 49(1.3) | -50 | [-9] | [-22] | [-4] | -73 | -42 | DT | -0.3 | OpenShort | | (-8) | -10 | -10 | -8 | 7 | -1.3,10 | 35 | | 39 | Jan/7 | 10 | 468.08 | 463.92 | 455.66(-0.13) | 451.65(-0.19) | 451.26(-0.15) | 449.87 | -2 | | -9 | 48(-0.4) | -50 | [-9] | [-23] | [0] | -65 | -35 | DT | -0.3 | OpenShort | | (-8) | -11 | -1 | -4 | 14 | -1.3,18 | 35 | | 40 | Jan/7 | 9 | 468.08 | 463.92 | 456.25(-0.12) | 452.49(-0.26) | 451.96(-0.06) | 449.98 | -2 | | -9 | 48(1.7) | -50 | [-9] | [-19] | [-12] | -63 | -32 | DT | -0.4 | OpenShort? | | (-10) | -4 | -38 | -2 | 14 | -1.4,22 | 35 | | | | |
| 41 | Jan/6 | 15 | 469.25 | 466.74 | 456.8(-0.08) | 453.67(-0.19) | 452.23(0.1) | 452.46 | -2.2 | | -7 | 47(-8) | -45 | [-6] | [-4] | [6] | -48 | 8 | DP | 0.1 | OpenShort? | | (-7) | 7 | 11 | 2 | 20 | -1,27 | 32 | | 42 | Jan/6 | 14 | 469.25 | 466.74 | 457.15(-0.11) | 454.54(-0.2) | 451.77(0.14) | 451.74 | -2.3 | | -7 | 55(1.2) | -50 | [-8] | [-2] | [0] | -52 | 30 | DT | -0 | OpenShort | | (-6) | 10 | -3 | 10 | -3 | -1.3,31 | 32 | | 43 | Jan/6 | 13 | 469.25 | 466.74 | 457.66(-0.11) | 455.46(-0.16) | 451.16(-0.19) | 451.98 | -2.3 | | -7 | 53(1.2) | -50 | [-8] | [-24] | [-7] | -56 | -55 | DT | 0.2 | OpenShort | | (-8) | -14 | -26 | 17 | -18 | -1.4,29 | 32 | | 44 | Jan/6 | 12 | 469.25 | 466.74 | 458.16(-0.08) | 456.18(-0.11) | 452.01(-0.2) | 453.71 | -2 | | -7 | 52(0.6) | -35 | [-6] | [-23] | [17] | -53 | -70 | DP | 0.4 | OpenShort | | (-7) | -14 | 38 | 30 | -12 | -1.1,25 | 32 | | 45 | Jan/6 | 11 | 469.25 | 466.74 | 458.52(-0.11) | 456.7(-0.19) | 452.93(-0.48) | 451.24 | -2.4 | | -7 | 52(5.2) | -50 | [-8] | [-46] | [1] | -83 | -170 | DP | -0.4 | OpenShort | | (-8) | -34 | 15 | -3 | -20 | -1.8,12 | 32 | | | | |
| 46 | Jan/6 | 10 | 469.25 | 466.74 | 459.01(-0.1) | 457.57(-0.17) | 455.1(-0.5) | 450.3 | -2.5 | | -7 | 46(9) | -50 | [-7] | [-47] | [-2] | -108 | -216 | BT | -1.4 | OpenLong | | (-8) | -36 | 28 | -32 | -20 | -2.5,5 | 32 | | 47 | Jan/6 | 9 | 469.25 | 466.74 | 459.49(-0.14) | 458.35(-0.21) | 457.37(-0.52) | 448.44 | -2.7 | | -7 | 37(17.4) | -50 | [-10] | [-50] | [-59] | -142 | -230 | DT | -3.1 | HoldShort? | | (-9) | -37 | -124 | -58 | -20 | -3.9,6 | 32 | | 48 | Jan/5 | 15 | 470.39 | 469 | 460.15(-0.13) | 459.32(-0.08) | 459.76(-0.14) | 456.55 | -2.1 | | -5 | 20(-12.9) | -50 | [-9] | [-17] | [-16] | -74 | 18 | DT | -2.1 | OpenShort? | | (-4) | -10 | -31 | -25 | -20 | -2.4,36 | 32 | | 49 | Jan/5 | 14 | 470.39 | 469 | 460.76(-0.15) | 459.69(-0.08) | 460.4(-0.02) | 458.57 | -1.8 | | -5 | 33(-18.7) | -50 | [-11] | [-9] | [-16] | -13 | 101 | DT | -0.9 | OpenShort | | (-8) | -1 | -47 | -4 | -1 | -1,62 | 32 | | 50 | Jan/5 | 13 | 470.39 | 469 | 461.47(-0.11) | 460.04(0.03) | 460.51(0.11) | 461.68 | -1.3 | | -5 | 52(-12.1) | -50 | [-8] | [5] | [5] | 32 | 143 | UR | 0.3 | SmallShort | | (-9) | 8 | 6 | 11 | 20 | 0.1,79 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|