|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $18.3500 One month high (close): $19.9100
SKT Daily Change: -1.07% Daily StdDev 2.96% SKT EMA_5_Trend: -0.25% 10Minute StdDev: $0.2978
Latest Price : $19.44(-1.07%) | Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 19.37 | 19.57 | 19.63(-0.25) | 19.54(-0.41) | 19.19(-0.78) | 19.08 | -0.8 | | 3 | 75(7.5) | -50 | [-8] | [-35] | [-10] | -97 | -225 | DT | -0.4 | OpenShort | | (-7) | -26 | -12 | -2 | -20 | -1.9,1 | 53 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.6%(36%)
Daily Trend: %
Up Forces: 19.37(daily_ema_20 1.52%) 19.57(daily_ema_10 2.57%)
Down Forces:
Support Levels:
Resistance Levels: 19.54(weak_hourly_sma_10 2.41%) 19.63(weak_hourly_sma_20 2.88%)
|
| | | 2 | Jan/14 | 12 | 19.37 | 19.57 | 19.68(-0.15) | 19.62(-0.25) | 19.34(-0.77) | 19.15 | -0.6 | | 3 | 68(6.5) | -30 | [-5] | [-31] | [-10] | -102 | -313 | DT | -0.7 | HoldShort | | (-7) | -26 | 3 | -12 | -20 | -2.1,1 | 53 | | 3 | Jan/14 | 11 | 19.37 | 19.57 | 19.71(-0.2) | 19.67(-0.2) | 19.49(-0.81) | 19.13 | -0.6 | | 3 | 61(11.7) | -40 | [-7] | [-32] | [-28] | -113 | -293 | DT | -1.5 | HoldShort | | (-7) | -27 | -26 | -52 | -20 | -2.5,0 | 53 | | 4 | Jan/14 | 10 | 19.37 | 19.57 | 19.75(-0.05) | 19.71(-0.15) | 19.65(-0.66) | 19.28 | -0.2 | | 3 | 50(9.2) | -15 | [-2] | [-25] | [-23] | -91 | -359 | DT | -2 | OpenShort | | (-5) | -22 | -12 | -51 | -20 | -2.5,22 | 53 | | 5 | Jan/14 | 9 | 19.37 | 19.57 | 19.75(0) | 19.74(-0.15) | 19.78(-0.5) | 19.35 | -0.1 | | 3 | 41(-0.8) | -10 | [0] | [-19] | [-41] | -66 | -338 | DR | -2.8 | OpenShort? | | (-2) | -17 | -74 | -45 | -20 | -2.7,52 | 53 | | | | |
| 6 | Jan/13 | 15 | 19.34 | 19.56 | 19.76(0.05) | 19.77(0.1) | 19.88(-0.05) | 19.8 | 1.1 | | 3 | 41(1.2) | 20 | [2] | [1] | [-5] | 42 | -44 | CR | -0.5 | HoldShort? | | (3) | -2 | -16 | -5 | 10 | 0.3,84 | 59 | | 7 | Jan/13 | 14 | 19.34 | 19.56 | 19.75(0.1) | 19.75(0.1) | 19.89(0.25) | 19.9 | 1.4 | | 3 | 40(-0.7) | 30 | [3] | [12] | [-0] | 61 | 40 | UT | 0.1 | OpenLong | | (3) | 9 | -3 | -0 | 10 | 0.9,88 | 59 | | 8 | Jan/13 | 13 | 19.34 | 19.56 | 19.73(0.1) | 19.73(0.05) | 19.84(0.4) | 19.92 | 1.4 | | 3 | 41(-1.5) | 50 | [3] | [16] | [11] | 68 | 100 | UT | 0.5 | OpenLong | | (3) | 14 | 11 | 15 | 20 | 1.1,90 | 59 | | 9 | Jan/13 | 12 | 19.34 | 19.56 | 19.71(0.15) | 19.72(-0.05) | 19.76(0.3) | 19.85 | 1.2 | | 3 | 42(-3.6) | 45 | [5] | [11] | [3] | 56 | -9 | UT | 0.5 | OpenLong | | (3) | 10 | -15 | 22 | 20 | 0.8,86 | 59 | | 10 | Jan/13 | 11 | 19.34 | 19.56 | 19.68(0.15) | 19.72(0) | 19.7(0.25) | 19.94 | 1.5 | | 3 | 46(-0.9) | 50 | [5] | [10] | [17] | 62 | 38 | UT | 1.3 | OpenLong | | (5) | 9 | 16 | 30 | 20 | 1.4,77 | 59 | | | | |
| 11 | Jan/13 | 10 | 19.34 | 19.56 | 19.65(0.1) | 19.72(0) | 19.65(0.2) | 19.84 | 1.2 | | 3 | 47(-0.7) | 50 | [3] | [8] | [13] | 24 | 48 | UT | 1 | OpenLong | | (5) | 7 | 27 | 12 | 20 | 1,49 | 59 | | 12 | Jan/13 | 9 | 19.34 | 19.56 | 19.63(0.1) | 19.73(-0.1) | 19.65(0) | 19.68 | 0.8 | | 3 | 48(-2) | 50 | [3] | [-0] | [10] | -10 | -74 | UT | 0.4 | OpenLong? | | (2) | 0 | 30 | -7 | 15 | 0.3,33 | 59 | | 13 | Jan/12 | 15 | 19.32 | 19.53 | 19.63(0) | 19.75(-0.15) | 19.61(-0.36) | 19.5 | 0.4 | | 3 | 50(-1.5) | 0 | [0] | [-15] | [-11] | -28 | -155 | DR | -0.5 | OpenShort? | | (2) | -12 | -9 | -14 | -20 | -0.5,35 | 50 | | 14 | Jan/12 | 14 | 19.32 | 19.53 | 19.61(-0.05) | 19.78(-0.05) | 19.68(-0.4) | 19.55 | 0.6 | | 3 | 51(-0.2) | -35 | [-2] | [-15] | [-15] | -12 | -82 | DT | -0.6 | OpenShort | | (0) | -14 | -22 | -16 | -20 | -0.3,46 | 50 | | 15 | Jan/12 | 13 | 19.32 | 19.53 | 19.62(-0.05) | 19.79(0.15) | 19.76(-0.25) | 19.68 | 0.9 | | 3 | 51(-0.7) | -10 | [-2] | [-6] | [-6] | 12 | 18 | DT | -0.4 | OpenShort | | (0) | -9 | 7 | -18 | -20 | 0.3,54 | 50 | | | | |
| 16 | Jan/12 | 12 | 19.32 | 19.53 | 19.63(-0.05) | 19.76(0.05) | 19.81(-0.2) | 19.64 | 0.8 | | 3 | 52(-1.4) | -20 | [-2] | [-6] | [-11] | 14 | 10 | DT | -0.8 | OpenShort | | (-2) | -7 | -8 | -23 | -20 | 0,64 | 50 | | 17 | Jan/12 | 11 | 19.32 | 19.53 | 19.63(0) | 19.75(0.1) | 19.85(-0.25) | 19.69 | 0.9 | | 3 | 53(-1.3) | -15 | [0] | [-7] | [-15] | 35 | -34 | DR | -0.8 | OpenShort | | (-2) | -9 | -25 | -18 | -20 | 0.2,80 | 50 | | 18 | Jan/12 | 10 | 19.32 | 19.53 | 19.63(0) | 19.73(0.2) | 19.9(0.05) | 19.84 | 1.3 | | 3 | 55(0.9) | 0 | [0] | [5] | [-6] | 67 | 112 | CR | -0.3 | HoldShort | | (0) | 2 | -15 | -4 | -5 | 0.9,94 | 50 | | 19 | Jan/12 | 9 | 19.32 | 19.53 | 19.64(0.05) | 19.69(0.31) | 19.89(0.35) | 19.93 | 1.5 | | 3 | 54(2.7) | 20 | [2] | [18] | [2] | 83 | 190 | UT | 0.2 | OpenLong? | | (2) | 12 | -3 | 5 | 20 | 1.4,98 | 50 | | 20 | Jan/11 | 15 | 19.3 | 19.54 | 19.63(0.05) | 19.63(0.31) | 19.82(0.56) | 19.95 | 1.6 | | 4 | 51(2.4) | 45 | [2] | [26] | [12] | 89 | 255 | UT | 0.6 | OpenLong? | | (3) | 19 | 11 | 21 | 20 | 1.6,99 | 67 | | | | |
| 21 | Jan/11 | 14 | 19.3 | 19.54 | 19.62(0.05) | 19.57(0.26) | 19.71(0.36) | 19.88 | 1.5 | | 4 | 49(0.9) | 35 | [2] | [18] | [9] | 78 | 173 | UT | 0.9 | HoldLong | | (2) | 12 | -2 | 30 | 20 | 1.3,95 | 67 | | 22 | Jan/11 | 13 | 19.3 | 19.54 | 19.62(0) | 19.52(0.26) | 19.64(0.36) | 19.89 | 1.5 | | 4 | 48(-0.1) | 40 | [0] | [18] | [17] | 69 | 235 | UR | 1.3 | SmallShort | | (0) | 12 | 17 | 40 | 20 | 1.5,81 | 67 | | 23 | Jan/11 | 12 | 19.3 | 19.54 | 19.61(-0.05) | 19.47(0.15) | 19.57(0.36) | 19.79 | 1.2 | | 4 | 48(-2.9) | 45 | [-2] | [15] | [19] | 26 | 236 | UR | 1.2 | SmallShort | | (-2) | 12 | 29 | 20 | 20 | 0.9,53 | 67 | | 24 | Jan/11 | 11 | 19.3 | 19.54 | 19.62(-0.1) | 19.44(-0.05) | 19.5(0.31) | 19.62 | 0.8 | | 4 | 51(-3) | 45 | [-3] | [10] | [21] | -13 | 183 | UR | 0.6 | SmallShort | | (-2) | 11 | 39 | 12 | 20 | 0,37 | 67 | | 25 | Jan/11 | 10 | 19.3 | 19.54 | 19.64(-0.1) | 19.45(-0.26) | 19.5(0) | 19.39 | 0.2 | | 4 | 54(1.7) | 15 | [-3] | [-4] | [-6] | -50 | -26 | RG | -0.2 | Wait | | (-5) | 0 | -25 | 8 | 10 | -1.2,30 | 67 | | | | |
| 26 | Jan/11 | 9 | 19.3 | 19.54 | 19.66(-0.05) | 19.5(-0.1) | 19.44(0.21) | 19.54 | 0.6 | | 4 | 52(0.1) | 45 | [-2] | [6] | [10] | -33 | 47 | UR | 0.5 | SmallShort? | | (-3) | 7 | 3 | 20 | 20 | -0.6,32 | 67 | | 27 | Jan/10 | 15 | 19.26 | 19.48 | 19.67(-0.05) | 19.52(-0.2) | 19.4(0.15) | 19.52 | 0.7 | | 3 | 52(-1.8) | 35 | [-2] | [2] | [8] | -49 | 12 | UR | 0.6 | SmallShort? | | (-2) | 5 | 13 | 16 | 10 | -0.7,19 | 75 | | 28 | Jan/10 | 14 | 19.26 | 19.48 | 19.67(0) | 19.56(-0.15) | 19.37(-0.05) | 19.44 | 0.5 | | 3 | 54(1.2) | 50 | [0] | [-4] | [9] | -73 | -132 | RG | 0.3 | Wait | | (-2) | -2 | 19 | 8 | 16 | -1.2,7 | 75 | | 29 | Jan/10 | 13 | 19.26 | 19.48 | 19.68(-0.15) | 19.59(-0.15) | 19.38(-0.41) | 19.33 | 0.2 | | 3 | 53(4) | -15 | [-5] | [-17] | [-7] | -93 | -131 | DT | -0.3 | OpenShort | | (-2) | -14 | -2 | -1 | -20 | -1.8,2 | 75 | | 30 | Jan/10 | 12 | 19.26 | 19.48 | 19.71(-0.2) | 19.62(-0.2) | 19.46(-0.46) | 19.34 | 0.2 | | 3 | 49(-0.5) | -30 | [-7] | [-20] | [-9] | -98 | -102 | DT | -0.7 | HoldShort | | (-5) | -16 | -10 | -10 | -20 | -2,2 | 75 | | | | |
| 31 | Jan/10 | 11 | 19.26 | 19.48 | 19.75(-0.2) | 19.66(-0.25) | 19.55(-0.46) | 19.4 | 0.4 | | 3 | 49(-3) | -25 | [-7] | [-21] | [-6] | -96 | -92 | DT | -0.8 | HoldShort | | (-7) | -16 | 7 | -23 | -20 | -1.9,2 | 75 | | 32 | Jan/10 | 10 | 19.26 | 19.48 | 19.79(-0.25) | 19.71(-0.3) | 19.64(-0.61) | 19.36 | 0.3 | | 3 | 52(5.1) | -50 | [-9] | [-27] | [-16] | -91 | -119 | DT | -1.4 | OpenShort | | (-8) | -21 | -20 | -26 | -20 | -2.2,14 | 75 | | 33 | Jan/10 | 9 | 19.26 | 19.48 | 19.84(-0.1) | 19.77(-0.2) | 19.76(-0.15) | 19.48 | 0.6 | | 3 | 47(1.6) | -20 | [-3] | [-9] | [-21] | -67 | -116 | DT | -1.6 | OpenShort? | | (-5) | -5 | -42 | -20 | -20 | -2,33 | 75 | | 34 | Jan/7 | 15 | 19.25 | 19.44 | 19.86(-0.05) | 19.81(-0.1) | 19.79(0.1) | 19.73 | 1.3 | | 2 | 45(0.6) | 15 | [-2] | [2] | [-2] | -26 | 9 | RG | -0.3 | Wait? | | (-3) | 3 | -10 | -2 | 15 | -0.8,44 | 71 | | 35 | Jan/7 | 14 | 19.25 | 19.44 | 19.87(0.05) | 19.81(0) | 19.79(0) | 19.79 | 1.4 | | 2 | 45(-1.6) | 30 | [2] | [1] | [-4] | -13 | -92 | CR | 0.1 | HoldShort | | (0) | 0 | -10 | 9 | -20 | -0.5,50 | 71 | | | | |
| 36 | Jan/7 | 13 | 19.25 | 19.44 | 19.86(0.05) | 19.83(0.1) | 19.79(0) | 19.85 | 1.6 | | 2 | 46(-0.9) | 30 | [2] | [3] | [3] | -6 | -62 | UT | 0.5 | OpenLong | | (2) | 0 | 0 | 15 | 10 | -0.1,47 | 71 | | 37 | Jan/7 | 12 | 19.25 | 19.44 | 19.85(0.05) | 19.81(0.05) | 19.77(-0.05) | 19.85 | 1.6 | | 2 | 47(-1.4) | 25 | [2] | [0] | [4] | -21 | -64 | UT | 0.4 | OpenLong | | (2) | -2 | 18 | -1 | -20 | 0,29 | 71 | | 38 | Jan/7 | 11 | 19.25 | 19.44 | 19.85(0) | 19.8(0.05) | 19.78(-0.25) | 19.74 | 1.3 | | 2 | 49(-0.9) | 20 | [0] | [-7] | [2] | -40 | -114 | RG | -0.2 | Wait | | (0) | -9 | 17 | -13 | -20 | -0.5,23 | 71 | | 39 | Jan/7 | 10 | 19.25 | 19.44 | 19.85(0) | 19.79(-0.1) | 19.83(-0.35) | 19.64 | 1 | | 2 | 50(-0.4) | 0 | [0] | [-13] | [-15] | -50 | -192 | DR | -1 | OpenShort | | (0) | -12 | -23 | -21 | -20 | -1.1,28 | 71 | | 40 | Jan/7 | 9 | 19.25 | 19.44 | 19.84(0.1) | 19.81(-0.15) | 19.9(0.05) | 19.78 | 1.4 | | 2 | 50(-3.6) | 30 | [3] | [1] | [-1] | -18 | -121 | CR | -0.6 | HoldShort? | | (2) | 2 | -8 | -12 | 20 | -0.3,40 | 71 | | | | |
| 41 | Jan/6 | 15 | 19.26 | 19.4 | 19.82(0.05) | 19.84(-0.2) | 19.89(0.15) | 19.83 | 1.4 | | 0 | 54(-0.5) | 10 | [2] | [2] | [-2] | -1 | -2 | CR | -0.3 | HoldShort? | | (3) | 5 | -11 | -3 | 20 | 0,49 | 66 | | 42 | Jan/6 | 14 | 19.26 | 19.4 | 19.81(0.25) | 19.88(-0.15) | 19.86(0.2) | 19.9 | 1.6 | | 0 | 54(-17.4) | 40 | [9] | [6] | [2] | 14 | -157 | UT | 0.2 | OpenLong | | (3) | 7 | -10 | 8 | 20 | 0.4,54 | 66 | | 43 | Jan/6 | 13 | 19.26 | 19.4 | 19.76(0.25) | 19.91(-0.05) | 19.82(0.41) | 19.96 | 1.8 | | 0 | 71(-12.6) | 50 | [9] | [15] | [5] | 17 | -52 | UT | 0.5 | OpenLong | | (8) | 14 | 3 | 10 | 20 | 0.7,49 | 66 | | 44 | Jan/6 | 12 | 19.26 | 19.4 | 19.71(0.31) | 19.92(0.05) | 19.74(0.05) | 19.94 | 1.7 | | 0 | 84(-8.4) | 40 | [11] | [5] | [5] | 7 | -188 | UT | 0.6 | OpenLong | | (10) | 2 | 22 | -0 | -20 | 0.7,39 | 66 | | 45 | Jan/6 | 11 | 19.26 | 19.4 | 19.65(0.2) | 19.91(0.1) | 19.73(-0.3) | 19.81 | 1.4 | | 0 | 92(-6.2) | 25 | [7] | [-7] | [2] | -9 | -207 | RG | 0.2 | Wait | | (7) | -10 | 20 | -6 | -20 | 0.4,31 | 66 | | | | |
| 46 | Jan/6 | 10 | 19.26 | 19.4 | 19.61(0.1) | 19.89(-0.05) | 19.79(-0.65) | 19.69 | 1.1 | | 0 | 99(-5.2) | -30 | [3] | [-22] | [-10] | -12 | -231 | DR | -0.3 | OpenShort | | (7) | -22 | -5 | -23 | -20 | 0.2,33 | 66 | | 47 | Jan/6 | 9 | 19.26 | 19.4 | 19.59(0.15) | 19.9(0.05) | 19.92(-0.4) | 19.72 | 1.1 | | 0 | 104(0.1) | 5 | [5] | [-11] | [-3] | 8 | -189 | DR | -0.5 | OpenShort? | | (5) | -14 | 25 | -26 | -20 | 0.3,50 | 66 | | 48 | Jan/5 | 15 | 19.31 | 19.36 | 19.56(-0.05) | 19.9(0) | 20(-0.45) | 19.57 | 0.5 | | -1 | 104(26.8) | -50 | [-2] | [-15] | [-23] | 8 | -54 | DT | -1 | OpenShort? | | (2) | -15 | -50 | 3 | -20 | 0,58 | 53 | | 49 | Jan/5 | 14 | 19.31 | 19.36 | 19.57(0.15) | 19.89(0.1) | 20.09(0.05) | 19.87 | 1 | | -1 | 77(1.4) | -25 | [5] | [5] | [-15] | 56 | 7 | CR | -0.5 | HoldShort | | (3) | 2 | -44 | 19 | -20 | 0.7,88 | 53 | | 50 | Jan/5 | 13 | 19.31 | 19.36 | 19.54(0.15) | 19.87(0.35) | 20.08(0.45) | 20.14 | 1.5 | | -1 | 76(3.9) | 20 | [5] | [23] | [1] | 85 | 270 | UT | 0.1 | OpenLong | | (5) | 15 | -18 | 28 | 20 | 1.5,97 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|