Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 14, 2022



MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)


One month low (close): $41.8500      One month high (close): $50.4000

MP Daily Change: 2.05%   Daily StdDev 4.66%   MP EMA_5_Trend: 0.55%   10Minute StdDev: $1.636

Latest Price :  $46.83(2.05%)

Tue. Jan 18, 2022($0.8)   Fri. Jan 14, 2022($0.9)   Thu. Jan 13, 2022($1.4)   Wed. Jan 12, 2022($1.4)   Tue. Jan 11, 2022($1.6)   Mon. Jan 10, 2022($0.9)   Fri. Jan 7, 2022($0.7)   Thu. Jan 6, 2022($2.2)  

MP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.68%(42%)   Avg negative next hour return: -0.64%(58%)
     Fri. Jan. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1413   45.66  46.99  47.76(-0.29 46.35(-0.62 46.01(-0.3945.25-0.2    675(5.7)-15[-6][-16][-15]-90-349DT-0.5OpenShort    (-7)-8-30-4-20-1.6,052

Daily Trend: %
Up Forces: 45.66(daily_ema_20 0.91%)   46.99(daily_ema_10 3.85%)  
Down Forces:
Support Levels:
Resistance Levels: 46.35(weak_hourly_sma_10 2.43%)   47.76(weak_hourly_sma_20 5.55%)  
 
2Jan/1412   45.66  46.99  47.9(-0.15 46.64(-0.6 46.19(-0.1945.850.1    670(3.1)30[-3][-10][-1]-84-333RG-0.2Wait    (-5)-4-6-620-1.4,152
3Jan/1411   45.66  46.99  47.97(-0.12 46.92(-0.78 46.28(-0.1945.970.1    667(3)30[-3][-12][-1]-77-349RG-0.2Wait    (-3)-4-8318-1.4,852
4Jan/1410   45.66  46.99  48.03(-0.08 47.29(-0.67 46.37(-0.1746.140.2    664(2.2)20[-2][-10][-14]-77-355RG-0.2Wait    (-2)-4-351-20-1.4,852
5Jan/149   45.66  46.99  48.07(0.08 47.61(-0.63 46.45(-0.5446.870.6    661(-2.4)50[2][-17][15]-65-453RG0.3Wait?    (-1)-1239020-0.9,852
 
6Jan/1315   45.43  46.86  48.03(0.02 47.91(-0.77 46.7(-0.8146.070.3    664(3)5[0][-25][-17]-87-622DR-0.5HoldShort?    (1)-17-17-16-20-1.5,159
7Jan/1314   45.43  46.86  48.02(0.15 48.28(-0.6 47.08(-0.9946.410.4    661(-4.7)25[3][-26][-16]-79-715DR-0.5HoldShort    (1)-213-29-20-1.2,159
8Jan/1313   45.43  46.86  47.95(0.1 48.57(-0.72 47.55(-1.4146.340.4    665(-3.6)15[2][-37][-24]-66-768DR-0.8OpenShort    (3)-30-13-30-20-1.1,1259
9Jan/1312   45.43  46.86  47.9(0.21 48.92(-0.55 48.23(-1.1346.610.5    669(-6.6)25[5][-29][-45]-40-737DR-1.1OpenShort    (4)-24-68-31-20-0.8,3059
10Jan/1311   45.43  46.86  47.8(0.4 49.19(0.02 48.78(-0.7348.061.2    676(-8)35[9][-13][-16]9-501DR-0.4OpenShort    (9)-162-21-200.2,5459
 
11Jan/1310   45.43  46.86  47.61(0.46 49.18(0.06 49.14(-0.6348.011.2    684(-6.9)30[10][-10][-28]23-507DR-0.6OpenShort    (10)-14-37-18-200.2,6859
12Jan/139   45.43  46.86  47.39(0.57 49.15(0.24 49.45(-0.2848.811.5    691(-7.6)25[12][0][-22]54-304DR-0.3OpenShort?    (12)-6-33-10-200.7,8659
13Jan/1215   45.27  46.83  47.12(0.62 49.03(0.53 49.59(-0.0649.541.9    998(0.9)50[13][10][-3]72-90CR-0HoldShort?    (16)-13-6-201.1,9466
14Jan/1214   45.27  46.83  46.83(0.41 48.77(0.49 49.62(0.0449.471.8    997(3)50[9][11][-6]77172CR-0.1OpenShort    (15)1-13-5-61.2,9766
15Jan/1213   45.27  46.83  46.64(0.43 48.53(0.79 49.6(0.7749.762    994(5.3)50[9][30][-1]85441CR0.1OpenShort    (11)17-4-6201.5,9766
 
16Jan/1212   45.27  46.83  46.44(0.41 48.15(0.84 49.22(0.849.842    989(7.1)50[9][31][12]91527UT0.3OpenLong    (10)1823-6201.7,9866
17Jan/1211   45.27  46.83  46.25(0.37 47.75(0.87 48.83(0.7449.331.8    982(5.5)50[8][30][-2]91489CR0.3OpenShort    (8)16-16-1201.7,9866
18Jan/1210   45.27  46.83  46.08(0.5 47.34(1 48.47(1.2149.681.9    976(10)50[11][43][17]103586UT0.7HoldLong    (10)27172202.1,10066
19Jan/129   45.27  46.83  45.85(0.39 46.87(0.99 47.89(0.8849.321.8    966(8.9)50[9][35][33]108592UT0.9HoldLong?    (10)19654202.3,10066
20Jan/1115   44.89  46.33  45.67(0.2 46.41(0.83 47.47(0.8347.951.4    757(1.7)50[4][30][5]93509UT0.4OpenLong?    (7)1812201.7,10062
 
21Jan/1114   44.89  46.33  45.58(0.26 46.03(0.88 47.08(0.9247.931.4    756(6.2)50[6][33][17]98489UT0.7OpenLong    (5)20244201.9,10062
22Jan/1113   44.89  46.33  45.46(0.15 45.63(0.91 46.65(0.9547.431.2    750(3.7)50[3][33][16]95514UT0.7OpenLong    (5)212116201.8,10062
23Jan/1112   44.89  46.33  45.39(0.04 45.22(0.76 46.21(0.8346.991    746(1.8)50[1][28][11]88513UT0.8OpenLong    (3)18-219201.6,9862
24Jan/1111   44.89  46.33  45.37(-0.04 44.88(0.27 45.83(1.0147.031    744(-1.9)50[-1][26][43]87657UR1.3SmallShort    (1)224930201.7,9462
25Jan/1110   44.89  46.33  45.39(-0.09 44.76(0.13 45.37(0.9646.030.5    746(-2.3)50[-2][23][21]46462UR0.7SmallShort    (-3)21921200.6,8162
 
26Jan/119   44.89  46.33  45.43(-0.02 44.7(-0.13 44.94(0.7645.850.4    748(-0.1)50[-0][17][31]31293UR0.9SmallShort?    (-3)173525200.4,7162
27Jan/1015   44.66  46.04  45.44(-0.18 44.76(-0.13 44.6(0.8645.160.2    448(-4)30[-4][16][11]-3324UR0.5SmallShort?    (-2)1912220-0.3,5563
28Jan/1014   44.66  46.04  45.52(-0.07 44.82(-0.04 44.22(0.6645.140.2    452(0.1)50[-2][13][18]-17145UR0.8SmallShort    (-5)15282220-0.3,4163
29Jan/1013   44.66  46.04  45.55(-0.33 44.84(-0.18 43.93(-0.4844.59-0    452(-2.6)0[-7][-15][11]-45-3RG0.6Wait    (-3)-1122187-0.9,2863
30Jan/1012   44.66  46.04  45.7(-0.46 44.92(-0.47 44.14(-0.7244.17-0.2    455(-4.7)-25[-10][-24][3]-68-61DP0OpenShort    (-9)-16107-20-1.3,1563
 
31Jan/1011   44.66  46.04  45.91(-0.65 45.13(-0.38 44.46(-143.97-0.3    460(-8.8)-35[-14][-30][2]-84-32DP-0.4OpenShort    (-12)-2237-12-20-1.6,663
32Jan/1010   44.66  46.04  46.21(-0.77 45.3(-0.68 44.91(-1.2343.27-0.7    468(-2)-50[-17][-39][-25]-99-190DT-1.2HoldShort    (-17)-27-21-16-20-2.1,463
33Jan/109   44.66  46.04  46.57(-0.89 45.61(-0.55 45.47(-0.5943.68-0.5    470(-18.4)-50[-20][-24][-47]-89103DT-1.2HoldShort?    (-17)-13-97-13-20-2,1163
34Jan/715   44.72  46.11  46.99(-0.7 45.86(-0.37 45.74(0.0945.640.4    589(-11.3)-5[-15][-5][3]-49411RG-0.1Wait?    (-17)2-6720-0.7,1961
35Jan/714   44.72  46.11  47.32(-0.46 46.03(-0.28 45.7(-0.2445.770.5    5100(-2)-20[-10][-10][-4]-5058DT0OpenShort    (-17)-5-21820-0.7,1861
 
36Jan/713   44.72  46.11  47.54(-0.31 46.16(0.11 45.81(0.3146.190.7    5102(-0.7)30[-7][7][8]-4995UR0.2SmallShort    (-10)72110-15-0.6,1661
37Jan/712   44.72  46.11  47.69(-0.38 46.11(-0.24 45.67(-0.1345.760.5    5103(1.1)10[-8][-7][6]-69-60RG0Wait    (-9)-3200-11-0.9,461
38Jan/711   44.72  46.11  47.87(-0.44 46.22(-0.13 45.73(-0.5745.370.3    5102(2.9)-30[-10][-16][-9]-75-229DT-0.2OpenShort    (-10)-13-22-20-1.1,361
39Jan/710   44.72  46.11  48.08(-0.37 46.28(-0.39 45.99(-0.7345.420.3    599(2.9)-40[-8][-22][-17]-80-369DT-0.3OpenShort    (-10)-16-42-3-20-1.3,361
40Jan/79   44.72  46.11  48.26(-0.39 46.46(-0.49 46.33(-0.3946.280.7    596(1.2)20[-9][-15][17]-70-123RG-0Wait?    (-8)-933-320-1,561
 
41Jan/615   44.7  45.91  48.45(-0.43 46.69(-0.91 46.51(-0.1345.610.4    595(4.3)-25[-10][-15][-6]-80-202DT-0.4OpenShort?    (-11)-3-20-820-1.4,562
42Jan/614   44.7  45.91  48.66(-0.18 47.12(-0.86 46.57(-0.3446.010.6    590(3.7)0[-4][-17][-7]-72-447RG-0.3Wait    (-9)-8-26-320-1.4,1362
43Jan/613   44.7  45.91  48.75(-0.08 47.53(-1.25 46.73(0.3746.540.9    587(2)30[-2][-5][-2]-62-282RG-0.1Wait    (-3)8-39820-1.2,1862
44Jan/612   44.7  45.91  48.79(-0.02 48.13(-0.99 46.73(0) 47.361.2    585(0.1)50[-0][-10][16]-55-273RG0.4Wait    (-1)015820-0.8,1562
45Jan/611   44.7  45.91  48.8(-0.06 48.61(-0.59 46.56(-0.647.041.1    585(0.8)45[-1][-19][13]-63-448RG0.3Wait    (-1)-136010-20-1,1262
 
46Jan/610   44.7  45.91  48.83(-0.25 48.9(-0.79 46.84(-1.8645.830.5    584(6.9)-30[-6][-50][-41]-87-817DT-0.6OpenShort    (-5)-41-47-11-20-1.7,662
47Jan/69   44.7  45.91  48.95(-0.04 49.29(-0.44 47.73(-1.2646.81    577(1.1)5[-1][-32][-7]-78-705RG-0.6Wait?    (-2)-2853-21-20-1.3,562
48Jan/515   44.64  45.76  48.97(-0.1 49.51(-0.78 48.34(-2.845.740.5    576(3.4)-10[-2][-70][-63]-93-1242DT-1.6OpenShort?    (-5)-62-83-31-20-2,760
49Jan/514   44.64  45.76  49.02(0.22 49.9(-0.3 49.73(-1.8247.491.3    572(-7.7)25[5][-41][-40]-53-963DR-1.4OpenShort    (2)-40-48-18-20-1,2260
50Jan/513   44.64  45.76  48.91(0.29 50.05(-0.36 50.65(-0.6948.511.8    580(-7.4)5[6][-17][-33]-15-530DR-1.2OpenShort    (8)-15-61-5-20-0.2,4060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA