|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $4.9700 One month high (close): $6.3200
INSG Daily Change: -1.39% Daily StdDev 3.54% INSG EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $4.97(-1.39%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 5.63 | 5.36 | 5.16(-0.58) | 5.01(-0.6) | 4.91(-0.81) | 4.86 | -1.9 | | -17 | 45(1.5) | -50 | [-16] | [-40] | [-19] | -93 | -223 | DT | -0.3 | OpenShort | | (-17) | -23 | -12 | 3 | -20 | -1.7,0 | 31 | Sample size 50 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -0.89%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.01(hourly_sma_10 3.09%) 5.16(hourly_sma_20 6.17%) 5.36(daily_ema_10 10.29%) 5.63(daily_ema_20 15.84%)
|
| | | 2 | Jan/14 | 12 | 5.63 | 5.36 | 5.19(-0.38) | 5.04(-0.59) | 4.95(-1) | 4.88 | -1.9 | | -17 | 44(2.8) | -50 | [-11] | [-44] | [-9] | -95 | -476 | DT | -0.4 | OpenShort | | (-17) | -28 | -12 | 2 | -20 | -1.8,0 | 31 | | 3 | Jan/14 | 11 | 5.63 | 5.36 | 5.21(-0.57) | 5.07(-0.78) | 5(-0.99) | 4.9 | -1.8 | | -17 | 41(4.1) | -50 | [-16] | [-48] | [-13] | -98 | -296 | DT | -0.6 | OpenShort | | (-11) | -28 | -18 | -3 | -20 | -1.9,0 | 31 | | 4 | Jan/14 | 10 | 5.63 | 5.36 | 5.24(-0.19) | 5.11(-0.78) | 5.05(-0.59) | 4.93 | -1.8 | | -17 | 37(4) | -50 | [-5] | [-34] | [-14] | -103 | -550 | DT | -0.8 | HoldShort | | (-11) | -17 | -24 | -8 | -20 | -2.1,0 | 31 | | 5 | Jan/14 | 9 | 5.63 | 5.36 | 5.25(-0.19) | 5.15(-0.77) | 5.08(-0.78) | 4.97 | -1.7 | | -17 | 33(4.6) | -50 | [-5] | [-39] | [-27] | -101 | -533 | DT | -0.8 | HoldShort? | | (-6) | -22 | -59 | -7 | -20 | -2.1,2 | 31 | | | | |
| 6 | Jan/13 | 15 | 5.68 | 5.44 | 5.26(-0.19) | 5.19(-0.38) | 5.12(-0.19) | 5.07 | -1.6 | | -16 | 28(0.8) | -50 | [-5] | [-16] | [-17] | -89 | -223 | DT | -0.4 | HoldShort? | | (-6) | -5 | -35 | 0 | -20 | -1.7,4 | 27 | | 7 | Jan/13 | 14 | 5.68 | 5.44 | 5.26(0) | 5.21(-0.38) | 5.13(-0.19) | 5.13 | -1.4 | | -16 | 27(0.1) | -50 | [0] | [-15] | [-3] | -79 | -317 | DR | 0 | HoldShort | | (-6) | -5 | -6 | 1 | -20 | -1.3,4 | 27 | | 8 | Jan/13 | 13 | 5.68 | 5.44 | 5.26(0) | 5.23(-0.38) | 5.14(-0.58) | 5.14 | -1.4 | | -16 | 27(0.4) | -50 | [0] | [-26] | [2] | -81 | -387 | DP | 0 | OpenShort | | (0) | -16 | 18 | -5 | -20 | -1.3,2 | 27 | | 9 | Jan/13 | 12 | 5.68 | 5.44 | 5.26(0) | 5.25(-0.57) | 5.17(-0.77) | 5.11 | -1.5 | | -16 | 27(-0.4) | -50 | [0] | [-34] | [-14] | -90 | -484 | DR | -0.6 | HoldShort | | (0) | -22 | -12 | -20 | -20 | -1.6,0 | 27 | | 10 | Jan/13 | 11 | 5.68 | 5.44 | 5.26(0) | 5.28(-0.56) | 5.21(-0.95) | 5.13 | -1.4 | | -16 | 27(-2) | -50 | [0] | [-39] | [-12] | -83 | -494 | DR | -0.8 | HoldShort | | (0) | -27 | -6 | -30 | -20 | -1.3,0 | 27 | | | | |
| 11 | Jan/13 | 10 | 5.68 | 5.44 | 5.27(0.19) | 5.31(-0.56) | 5.26(-0.57) | 5.14 | -1.4 | | -16 | 29(-1.6) | -50 | [5] | [-27] | [-29] | -65 | -564 | DR | -1.1 | OpenShort | | (6) | -16 | -34 | -30 | -20 | -1.2,15 | 27 | | 12 | Jan/13 | 9 | 5.68 | 5.44 | 5.26(0.19) | 5.34(-0.37) | 5.29(-0.38) | 5.2 | -1.3 | | -16 | 31(-3.5) | -50 | [5] | [-19] | [-30] | -30 | -380 | DR | -0.8 | OpenShort? | | (0) | -11 | -46 | -22 | -20 | -0.5,33 | 27 | | 13 | Jan/12 | 15 | 5.74 | 5.52 | 5.25(0.19) | 5.34(0) | 5.31(-0.38) | 5.28 | -1.3 | | -11 | 34(-4.4) | -45 | [5] | [-11] | [-7] | 6 | -210 | DR | -0.2 | OpenShort? | | (11) | -11 | -11 | -11 | -19 | 0.2,51 | 34 | | 14 | Jan/12 | 14 | 5.74 | 5.52 | 5.25(0) | 5.36(0.19) | 5.33(-0.37) | 5.3 | -1.2 | | -11 | 39(0.1) | -50 | [0] | [-9] | [-16] | 26 | 23 | DR | -0.2 | OpenShort | | (6) | -11 | -28 | -5 | -20 | 0.4,66 | 34 | | 15 | Jan/12 | 13 | 5.74 | 5.52 | 5.24(0.19) | 5.35(0.19) | 5.35(-0.37) | 5.35 | -1.1 | | -11 | 39(0.8) | -50 | [5] | [-8] | [-6] | 37 | -57 | DR | 0 | OpenShort | | (6) | -11 | 11 | -11 | -20 | 0.8,67 | 34 | | | | |
| 16 | Jan/12 | 12 | 5.74 | 5.52 | 5.24(0) | 5.34(0.19) | 5.37(-0.37) | 5.33 | -1.1 | | -11 | 38(0.3) | -50 | [0] | [-9] | [0] | 38 | 103 | DT | -0.3 | OpenShort | | (0) | -11 | 28 | -17 | -20 | 0.7,70 | 34 | | 17 | Jan/12 | 11 | 5.74 | 5.52 | 5.24(0) | 5.33(0.19) | 5.39(-0.37) | 5.28 | -1.3 | | -11 | 38(-0.4) | -50 | [0] | [-9] | [-26] | 41 | 13 | DR | -0.8 | OpenShort | | (0) | -11 | -50 | -16 | -20 | 0.4,81 | 34 | | 18 | Jan/12 | 10 | 5.74 | 5.52 | 5.24(0) | 5.32(0.38) | 5.41(0.19) | 5.37 | -1 | | -11 | 38(1.1) | -50 | [0] | [9] | [-20] | 69 | 317 | CR | -0.3 | HoldShort | | (6) | 5 | -39 | -9 | -20 | 1,94 | 34 | | 19 | Jan/12 | 9 | 5.74 | 5.52 | 5.23(0.19) | 5.3(0.76) | 5.4(0.93) | 5.44 | -0.8 | | -11 | 37(2.6) | 0 | [5] | [37] | [11] | 90 | 440 | RG | 0.3 | Wait? | | (6) | 26 | 11 | 5 | 20 | 1.6,100 | 34 | | 20 | Jan/11 | 15 | 5.79 | 5.55 | 5.22(0.19) | 5.26(0.77) | 5.35(0.75) | 5.42 | -1.1 | | -12 | 34(-0.1) | -10 | [5] | [32] | [6] | 90 | 377 | RG | 0.6 | Wait? | | (6) | 21 | -5 | 10 | 20 | 1.6,100 | 36 | | | | |
| 21 | Jan/11 | 14 | 5.79 | 5.55 | 5.22(0) | 5.22(0.58) | 5.31(0.76) | 5.43 | -1 | | -12 | 34(2.3) | -25 | [0] | [29] | [31] | 95 | 600 | UR | 1 | SmallShort | | (0) | 22 | 39 | 23 | 20 | 1.8,100 | 36 | | 22 | Jan/11 | 13 | 5.79 | 5.55 | 5.22(0) | 5.19(0.78) | 5.27(0.76) | 5.36 | -1.2 | | -12 | 32(0.4) | -15 | [0] | [32] | [14] | 74 | 470 | UR | 0.8 | SmallShort | | (0) | 22 | 17 | 20 | 20 | 1.3,91 | 36 | | 23 | Jan/11 | 12 | 5.79 | 5.55 | 5.21(0.19) | 5.15(0.59) | 5.23(0.77) | 5.33 | -1.3 | | -12 | 32(0.5) | 15 | [5] | [31] | [30] | 61 | 233 | UT | 0.9 | OpenLong | | (0) | 22 | 63 | 18 | 20 | 1.1,83 | 36 | | 24 | Jan/11 | 11 | 5.79 | 5.55 | 5.2(-0.19) | 5.12(-0.19) | 5.19(0.39) | 5.22 | -1.6 | | -12 | 31(-1) | -45 | [-5] | [6] | [17] | 25 | 314 | UR | 0.3 | SmallShort | | (0) | 11 | -6 | 19 | 20 | 0.2,70 | 36 | | 25 | Jan/11 | 10 | 5.79 | 5.55 | 5.21(-0.19) | 5.12(0) | 5.17(0.78) | 5.23 | -1.6 | | -12 | 32(-1.9) | -45 | [-5] | [20] | [9] | 13 | 407 | UR | 0.5 | SmallShort | | (-6) | 22 | -6 | 18 | 20 | 0.2,58 | 36 | | | | |
| 26 | Jan/11 | 9 | 5.79 | 5.55 | 5.21(0) | 5.12(0) | 5.13(0.59) | 5.24 | -1.6 | | -12 | 34(-1.2) | 0 | [0] | [16] | [41] | 6 | 180 | UR | 0.9 | SmallShort? | | (-6) | 17 | 58 | 22 | 20 | 0.2,51 | 36 | | 27 | Jan/10 | 15 | 5.83 | 5.56 | 5.22(-0.38) | 5.13(-0.39) | 5.1(0.59) | 5.14 | -2 | | -16 | 35(-3) | -50 | [-11] | [5] | [7] | -31 | 351 | UR | 0.3 | SmallShort? | | (-6) | 17 | -6 | 15 | 20 | -0.6,34 | 38 | | 28 | Jan/10 | 14 | 5.83 | 5.56 | 5.24(-0.38) | 5.13(0) | 5.07(0.6) | 5.15 | -1.9 | | -16 | 38(-4.8) | -50 | [-11] | [11] | [10] | -42 | 338 | UR | 0.6 | SmallShort | | (-11) | 17 | 29 | 13 | -20 | -0.7,26 | 38 | | 29 | Jan/10 | 13 | 5.83 | 5.56 | 5.26(-0.57) | 5.15(-0.39) | 5.04(-0.79) | 5.1 | -2.1 | | -16 | 43(-6.4) | -50 | [-16] | [-36] | [12] | -60 | 57 | DP | 0.4 | OpenShort | | (-11) | -23 | 36 | 11 | -20 | -1.1,18 | 38 | | 30 | Jan/10 | 12 | 5.83 | 5.56 | 5.29(-0.75) | 5.17(-0.58) | 5.08(-0.78) | 5.04 | -2.3 | | -16 | 50(-4.5) | -50 | [-22] | [-40] | [0] | -76 | 64 | DT | -0.2 | HoldShort | | (-23) | -22 | -12 | 6 | 20 | -1.4,9 | 38 | | | | |
| 31 | Jan/10 | 11 | 5.83 | 5.56 | 5.33(-0.74) | 5.2(-0.57) | 5.12(-0.78) | 5.06 | -2.2 | | -16 | 54(-4.4) | -50 | [-21] | [-40] | [0] | -80 | 14 | DT | -0.3 | HoldShort | | (-17) | -22 | 42 | -5 | -20 | -1.4,5 | 38 | | 32 | Jan/10 | 10 | 5.83 | 5.56 | 5.37(-0.74) | 5.23(-0.57) | 5.16(-1.15) | 4.99 | -2.4 | | -16 | 58(-1.3) | -50 | [-21] | [-50] | [-22] | -94 | -273 | DT | -0.8 | HoldShort | | (-22) | -33 | -18 | -9 | -20 | -1.9,4 | 38 | | 33 | Jan/10 | 9 | 5.83 | 5.56 | 5.41(-0.73) | 5.26(-0.57) | 5.22(-0.95) | 5.02 | -2.3 | | -16 | 60(-0.4) | -50 | [-21] | [-44] | [-63] | -93 | -246 | DT | -1 | HoldShort? | | (-28) | -27 | -142 | -8 | -20 | -1.9,5 | 38 | | 34 | Jan/7 | 15 | 5.88 | 5.63 | 5.45(-0.55) | 5.29(-0.19) | 5.27(0.19) | 5.27 | -1.8 | | -16 | 60(-8.6) | -50 | [-16] | [-6] | [4] | -64 | 244 | DP | 0 | OpenShort? | | (-17) | 6 | 11 | 2 | 0 | -0.9,9 | 34 | | 35 | Jan/7 | 14 | 5.88 | 5.63 | 5.48(-0.54) | 5.3(-0.19) | 5.26(-0.57) | 5.25 | -1.9 | | -16 | 69(-3.1) | -50 | [-16] | [-28] | [-6] | -67 | -39 | DT | -0 | OpenShort | | (-17) | -16 | -11 | 4 | -20 | -1,8 | 34 | | | | |
| 36 | Jan/7 | 13 | 5.88 | 5.63 | 5.51(-0.54) | 5.31(-0.19) | 5.29(-0.19) | 5.27 | -1.8 | | -16 | 72(-1) | -50 | [-16] | [-17] | [-7] | -68 | 31 | DT | -0.1 | OpenShort | | (-16) | -6 | -17 | 4 | -19 | -1,7 | 34 | | 37 | Jan/7 | 12 | 5.88 | 5.63 | 5.54(-0.54) | 5.32(-0.37) | 5.29(0) | 5.3 | -1.8 | | -16 | 73(-0.8) | -50 | [-16] | [-14] | [20] | -70 | 88 | DP | 0 | OpenShort | | (-16) | 0 | 40 | -1 | 20 | -1,5 | 34 | | 38 | Jan/7 | 11 | 5.88 | 5.63 | 5.57(-0.54) | 5.34(-0.56) | 5.3(-0.38) | 5.23 | -2 | | -16 | 74(2.9) | -50 | [-16] | [-28] | [-8] | -79 | -182 | DT | -0.3 | OpenShort | | (-16) | -11 | -11 | 1 | -20 | -1.4,6 | 34 | | 39 | Jan/7 | 10 | 5.88 | 5.63 | 5.6(-0.36) | 5.37(-0.92) | 5.32(-0.19) | 5.25 | -1.9 | | -16 | 71(3.7) | -50 | [-10] | [-26] | [-24] | -81 | -323 | DT | -0.3 | OpenShort | | (-16) | -6 | -78 | 2 | 19 | -1.5,7 | 34 | | 40 | Jan/7 | 9 | 5.88 | 5.63 | 5.62(-0.18) | 5.42(-0.55) | 5.32(0) | 5.39 | -1.5 | | -16 | 67(1.7) | -20 | [-5] | [-14] | [26] | -66 | -236 | DP | 0.3 | OpenShort? | | (-11) | 0 | 40 | 10 | 20 | -1,9 | 34 | | | | |
| 41 | Jan/6 | 15 | 5.94 | 5.74 | 5.63(-0.53) | 5.45(-0.91) | 5.33(-0.19) | 5.32 | -2 | | -14 | 65(-2) | -50 | [-15] | [-27] | [1] | -82 | -89 | DP | -0 | OpenShort? | | (-11) | -6 | -6 | 6 | 19 | -1.4,3 | 39 | | 42 | Jan/6 | 14 | 5.94 | 5.74 | 5.66(-0.35) | 5.5(-0.9) | 5.34(-0.56) | 5.33 | -2 | | -14 | 67(3.2) | -50 | [-10] | [-36] | [7] | -88 | -380 | DP | -0 | OpenShort | | (-11) | -16 | 17 | 5 | 0 | -1.6,2 | 39 | | 43 | Jan/6 | 13 | 5.94 | 5.74 | 5.68(-0.53) | 5.55(-1.07) | 5.37(-1.1) | 5.3 | -2.1 | | -14 | 64(5.7) | -50 | [-15] | [-55] | [-12] | -96 | -426 | DT | -0.4 | OpenShort | | (-21) | -31 | -17 | 8 | -20 | -1.9,2 | 39 | | 44 | Jan/6 | 12 | 5.94 | 5.74 | 5.71(-0.52) | 5.61(-0.88) | 5.43(-1.27) | 5.33 | -2 | | -14 | 58(7) | -50 | [-15] | [-57] | [-27] | -101 | -476 | DT | -0.6 | HoldShort | | (-11) | -36 | -33 | 5 | -20 | -2.1,2 | 39 | | 45 | Jan/6 | 11 | 5.94 | 5.74 | 5.74(-0.35) | 5.66(-0.88) | 5.5(-1.26) | 5.39 | -1.8 | | -14 | 51(5.2) | -50 | [-10] | [-55] | [-2] | -103 | -576 | BT | -0.7 | OpenLong | | (-16) | -36 | 17 | -0 | -20 | -2.2,2 | 39 | | | | |
| 46 | Jan/6 | 10 | 5.94 | 5.74 | 5.76(-0.52) | 5.71(-0.87) | 5.57(-1.76) | 5.36 | -1.9 | | -14 | 46(11.4) | -50 | [-15] | [-71] | [-51] | -120 | -613 | DT | -1.5 | HoldShort | | (-16) | -50 | -71 | -19 | -20 | -2.8,0 | 39 | | 47 | Jan/6 | 9 | 5.94 | 5.74 | 5.79(-0.52) | 5.76(-0.52) | 5.67(-1.05) | 5.49 | -1.5 | | -14 | 35(4.6) | -50 | [-15] | [-45] | [-34] | -117 | -273 | DT | -1.7 | HoldShort? | | (-10) | -30 | -48 | -26 | -20 | -2.8,3 | 39 | | 48 | Jan/5 | 15 | 6.01 | 5.82 | 5.82(-0.17) | 5.79(-0.52) | 5.73(-0.87) | 5.58 | -1.4 | | -12 | 30(4.5) | -50 | [-5] | [-37] | [-44] | -102 | -454 | DT | -1.6 | HoldShort? | | (-10) | -25 | -58 | -34 | -20 | -2.6,13 | 39 | | 49 | Jan/5 | 14 | 6.01 | 5.82 | 5.83(-0.17) | 5.79(0) | 5.78(-0.69) | 5.69 | -1.1 | | -12 | 26(2.2) | -50 | [-5] | [-24] | [-21] | -63 | -243 | DT | -1.2 | OpenShort | | (-5) | -20 | -26 | -21 | -20 | -1.8,32 | 39 | | 50 | Jan/5 | 13 | 6.01 | 5.82 | 5.84(-0.17) | 5.82(0.17) | 5.82(-0.51) | 5.74 | -0.9 | | -12 | 24(1.1) | -50 | [-5] | [-17] | [-18] | -38 | -130 | DT | -1.1 | OpenShort | | (0) | -15 | -31 | -13 | -20 | -1.4,47 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|