BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $2.5300 One month high (close): $3.4150

BNGO Daily Change: 0.4% Daily StdDev 4.13% BNGO EMA_5_Trend: -1.48% 10Minute StdDev: $0

Latest Price : $2.54(0.4%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -1.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	13	2.98	2.78	2.66(-0.75)	2.54(-0.78)	2.5(-0.79)	2.46	-1.9	-19	48(2.2)	-50	[-18]	[-38]	[-18]	-90	-235	DT	-0.3	OpenShort	(-10)	-19	-31	-2	-20	-1.6,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.54(hourly_sma_10 3.25%) 2.66(hourly_sma_20 8.13%) 2.78(daily_ema_10 13.01%) 2.98(daily_ema_20 21.14%)

2	Jan/14	12	2.98	2.78	2.68(-0.74)	2.56(-1.16)	2.52(-0.79)	2.49	-1.8	-19	46(2)	-50	[-18]	[-42]	[-9]	-83	-207	DT	-0.2	OpenShort	(-19)	-19	-10	6	-20	-1.5,5	29
3	Jan/14	11	2.98	2.78	2.7(-0.37)	2.59(-1.15)	2.54(-0.78)	2.5	-1.8	-19	44(2.9)	-50	[-9]	[-40]	[-6]	-88	-575	DT	-0.3	OpenShort	(-19)	-19	-51	4	20	-1.7,5	29
4	Jan/14	10	2.98	2.78	2.71(-0.37)	2.62(-0.76)	2.54(0)	2.55	-1.6	-19	41(1.6)	-50	[-9]	[-16]	[4]	-83	-244	DP	-0.1	OpenShort	(-10)	0	41	4	-20	-1.5,5	29
5	Jan/14	9	2.98	2.78	2.72(-0.37)	2.64(-1.12)	2.56(-1.16)	2.51	-1.7	-19	39(4.6)	-50	[-9]	[-48]	[-20]	-100	-693	DT	-0.5	HoldShort?	(-10)	-28	-31	-1	-20	-2,0	29

6	Jan/13	15	3.02	2.83	2.73(-0.36)	2.67(-1.11)	2.59(-0.77)	2.54	-1.9	-20	35(1.4)	-50	[-9]	[-40]	[-26]	-100	-543	DT	-0.5	HoldShort?	(-9)	-19	-50	2	-20	-2,0	32
7	Jan/13	14	3.02	2.83	2.73(0)	2.7(-0.74)	2.61(-1.14)	2.59	-1.7	-20	33(2.3)	-50	[0]	[-42]	[-4]	-95	-815	DR	-0.2	HoldShort	(-9)	-28	0	-2	-20	-1.8,0	32
8	Jan/13	13	3.02	2.83	2.74(-0.36)	2.72(-0.73)	2.64(-1.49)	2.59	-1.7	-20	31(3)	-50	[-9]	[-53]	[-31]	-98	-561	DT	-0.6	OpenShort	(0)	-36	-10	-13	-20	-1.9,0	32
9	Jan/13	12	3.02	2.83	2.74(0)	2.74(-1.08)	2.68(-1.47)	2.6	-1.7	-20	28(1.5)	-50	[0]	[-54]	[-24]	-105	-892	DR	-1.2	HoldShort	(-9)	-36	-30	-30	-20	-2.2,0	32
10	Jan/13	11	3.02	2.83	2.74(0)	2.77(-0.36)	2.72(-1.45)	2.63	-1.6	-20	26(0.3)	-50	[0]	[-45]	[-35]	-88	-778	DR	-1.4	HoldShort	(0)	-35	-20	-40	-20	-1.8,7	32

11	Jan/13	10	3.02	2.83	2.74(0)	2.78(-0.36)	2.76(-1.08)	2.65	-1.5	-20	26(-0.2)	-50	[0]	[-36]	[-52]	-60	-614	DR	-1.7	OpenShort	(0)	-26	-76	-34	-20	-1.5,28	32
12	Jan/13	9	3.02	2.83	2.74(0)	2.79(-0.36)	2.79(-0.36)	2.73	-1.2	-20	26(-1.5)	-50	[0]	[-18]	[-22]	-15	-154	DR	-0.9	OpenShort?	(9)	-9	-56	-20	0	-0.3,43	32
13	Jan/12	15	3.06	2.89	2.75(0.36)	2.79(0)	2.79(0)	2.79	-1.1	-14	28(-2.3)	-10	[9]	[0]	[-4]	33	-184	DR	-0.1	OpenShort?	(9)	0	-9	-3	0	0.6,68	36
14	Jan/12	14	3.06	2.89	2.75(0)	2.79(0)	2.8(-0.36)	2.8	-1.1	-14	30(0.5)	-50	[0]	[-11]	[-6]	41	132	DR	0	OpenShort	(0)	-9	-18	-1	0	0.8,71	36
15	Jan/12	13	3.06	2.89	2.74(0.37)	2.8(0.36)	2.81(0.36)	2.82	-1	-14	30(1.2)	15	[9]	[14]	[8]	46	17	UT	0.1	OpenLong	(10)	9	18	-5	20	1.1,68	36

16	Jan/12	12	3.06	2.89	2.74(0)	2.79(0.36)	2.81(0)	2.8	-1.1	-14	28(0)	-50	[0]	[3]	[-8]	43	260	CR	0	HoldShort	(0)	0	28	-15	-20	1,68	36
17	Jan/12	11	3.06	2.89	2.74(0)	2.78(0.36)	2.8(-0.36)	2.77	-1.2	-14	28(-0.7)	-50	[0]	[-6]	[-24]	43	62	DR	-0.4	OpenShort	(0)	-9	-37	-3	-20	0.6,78	36
18	Jan/12	10	3.06	2.89	2.74(0)	2.77(0.36)	2.8(0)	2.81	-1	-14	29(0.4)	-50	[0]	[3]	[-16]	61	290	CR	0	HoldShort	(0)	0	-54	-2	20	1.1,83	36
19	Jan/12	9	3.06	2.89	2.74(0)	2.76(1.1)	2.81(1.08)	2.87	-0.8	-14	29(2.8)	-25	[0]	[39]	[38]	88	771	UR	0.9	SmallShort?	(0)	27	94	7	20	2,88	36
20	Jan/11	15	3.09	2.91	2.74(0)	2.73(0.37)	2.81(0)	2.77	-1.4	-16	26(-3.2)	-50	[0]	[2]	[-0]	53	150	RG	-0.2	Wait?	(0)	0	-19	0	20	0.6,88	33

21	Jan/11	14	3.09	2.91	2.74(0)	2.72(0.37)	2.78(0.72)	2.79	-1.3	-16	29(0.3)	-50	[0]	[20]	[-1]	66	393	CR	0.1	HoldShort	(0)	18	-18	16	20	0.9,93	33
22	Jan/11	13	3.09	2.91	2.74(0)	2.71(0.74)	2.76(1.1)	2.81	-1.2	-16	29(0.4)	-15	[0]	[34]	[17]	67	551	UR	0.8	SmallShort	(0)	27	19	26	20	1.2,87	33
23	Jan/11	12	3.09	2.91	2.74(0)	2.69(0.37)	2.73(0.74)	2.79	-1.3	-16	28(-0.4)	-15	[0]	[20]	[36]	52	397	UR	0.9	SmallShort	(0)	18	28	32	20	0.9,79	33
24	Jan/11	11	3.09	2.91	2.73(-0.36)	2.69(0)	2.71(0.74)	2.76	-1.4	-16	29(-1.3)	-50	[-9]	[13]	[23]	17	628	UR	0.8	SmallShort	(0)	18	9	25	20	0.5,54	33
25	Jan/11	10	3.09	2.91	2.73(0)	2.68(0.37)	2.69(1.13)	2.75	-1.5	-16	30(-1.1)	0	[0]	[30]	[42]	-11	309	UR	0.9	SmallShort	(0)	28	58	19	20	0.1,37	33

26	Jan/11	9	3.09	2.91	2.73(0)	2.67(-0.74)	2.69(0)	2.69	-1.7	-16	31(0.8)	-45	[0]	[-12]	[3]	-44	-180	DP	0.4	OpenShort?	(-9)	0	10	16	-20	-0.7,24	33
27	Jan/10	15	3.12	2.94	2.74(-0.36)	2.69(-0.37)	2.66(0.38)	2.68	-2	-18	30(-2)	-50	[-9]	[-2]	[15]	-59	214	DP	0.3	OpenShort?	(0)	9	0	12	20	-0.9,14	35
28	Jan/10	14	3.12	2.94	2.74(0)	2.7(-0.37)	2.65(0.38)	2.68	-2	-18	32(0.2)	-15	[0]	[-0]	[15]	-68	-158	UR	0.4	SmallShort	(-9)	9	49	8	-20	-1,7	35
29	Jan/10	13	3.12	2.94	2.75(-0.72)	2.71(-0.37)	2.64(-1.12)	2.63	-2.2	-18	32(1.3)	-50	[-18]	[-42]	[-6]	-91	-18	DT	-0.1	OpenShort	(-9)	-28	-10	2	-20	-1.7,2	35
30	Jan/10	12	3.12	2.94	2.77(-0.36)	2.72(-0.73)	2.67(-0.74)	2.64	-2.2	-18	31(-2.4)	-50	[-9]	[-35]	[-10]	-96	-305	DT	-0.4	HoldShort	(-9)	-18	-10	0	-20	-1.9,2	35

31	Jan/10	11	3.12	2.94	2.78(-0.71)	2.74(-0.72)	2.69(-1.1)	2.65	-2.1	-18	33(-2.3)	-50	[-18]	[-46]	[-5]	-93	-55	DT	-0.5	HoldShort	(-19)	-27	10	-10	-20	-1.8,2	35
32	Jan/10	10	3.12	2.94	2.8(-0.71)	2.76(-0.36)	2.72(-1.09)	2.64	-2.2	-18	36(-2.1)	-50	[-18]	[-41]	[-24]	-97	-151	DT	-1	HoldShort	(-19)	-27	0	-16	-20	-2,3	35
33	Jan/10	9	3.12	2.94	2.82(-0.7)	2.77(-0.72)	2.75(-0.72)	2.64	-2.2	-18	38(-0.9)	-50	[-17]	[-36]	[-59]	-97	-145	DT	-1.3	HoldShort?	(-19)	-18	-104	-19	-20	-2.2,8	35
34	Jan/7	15	3.15	3	2.84(-0.35)	2.77(0)	2.77(-0.36)	2.75	-1.9	-16	39(-8.6)	-50	[-9]	[-15]	[-7]	-62	-70	DT	-0.2	OpenShort?	(-9)	-9	-9	-6	-20	-1.1,16	31
35	Jan/7	14	3.15	3	2.85(-0.7)	2.79(-0.36)	2.78(-0.71)	2.76	-1.9	-16	47(-5.8)	-50	[-17]	[-31]	[-9]	-50	179	DT	-0.2	OpenShort	(-18)	-18	-28	2	0	-0.9,23	31

36	Jan/7	13	3.15	3	2.87(-0.35)	2.8(0.36)	2.78(0)	2.79	-1.7	-16	53(-3)	-50	[-9]	[-2]	[-5]	-39	54	DT	-0.1	OpenShort	(-18)	0	-18	6	0	-0.7,29	31
37	Jan/7	12	3.15	3	2.88(-0.69)	2.79(-0.36)	2.8(0.36)	2.81	-1.6	-16	56(-3.7)	-50	[-17]	[-4]	[12]	-45	501	DP	0.1	OpenShort	(-9)	9	38	-1	0	-0.6,20	31
38	Jan/7	11	3.15	3	2.9(-0.68)	2.79(0)	2.79(-0.36)	2.77	-1.8	-16	60(-1.7)	-50	[-17]	[-17]	[-3]	-55	114	DT	-0.2	OpenShort	(-18)	-9	-9	3	0	-1,20	31
39	Jan/7	10	3.15	3	2.92(-0.34)	2.8(-0.36)	2.8(-0.36)	2.78	-1.8	-16	61(-0.7)	-50	[-8]	[-20]	[-24]	-58	-242	DT	-0.2	OpenShort	(-9)	-9	-64	1	-20	-1.1,20	31
40	Jan/7	9	3.15	3	2.93(-0.34)	2.81(-0.35)	2.81(0.36)	2.85	-1.4	-16	62(-0.9)	-30	[-8]	[-2]	[35]	-43	137	DP	0.3	OpenShort?	(-18)	9	66	7	20	-0.6,22	31

41	Jan/6	15	3.19	3.06	2.94(-0.68)	2.82(-0.7)	2.8(0.36)	2.78	-2.1	-15	63(-5.2)	-50	[-17]	[-8]	[6]	-65	194	DP	-0.2	OpenShort?	(-9)	9	-18	1	20	-1.2,15	37
42	Jan/6	14	3.19	3.06	2.96(-0.67)	2.84(-0.7)	2.79(-0.36)	2.8	-2	-15	68(-3.7)	-50	[-16]	[-26]	[-5]	-61	5	DT	0.1	OpenShort	(-17)	-9	0	6	-20	-1.2,19	37
43	Jan/6	13	3.19	3.06	2.98(-1)	2.86(-0.69)	2.79(0)	2.8	-2	-15	72(-1.2)	-50	[-25]	[-19]	[5]	-63	341	DP	0	OpenShort	(-26)	0	-18	12	20	-1.3,20	37
44	Jan/6	12	3.19	3.06	3.01(-0.66)	2.88(-1.03)	2.8(-0.36)	2.82	-1.9	-15	73(-0.9)	-50	[-16]	[-30]	[14]	-69	-93	DP	0.1	OpenShort	(-17)	-9	9	9	20	-1.3,14	37
45	Jan/6	11	3.19	3.06	3.03(-0.33)	2.91(-1.02)	2.81(-1.06)	2.81	-1.9	-15	74(2.3)	-50	[-8]	[-45]	[15]	-79	-669	DP	0	OpenShort	(-17)	-26	66	10	-20	-1.5,9	37

46	Jan/6	10	3.19	3.06	3.04(-0.98)	2.94(-1.34)	2.84(-1.73)	2.74	-2.3	-15	72(9.4)	-50	[-24]	[-69]	[-57]	-100	-475	DT	-0.7	HoldShort	(-17)	-42	-92	3	-20	-2.1,3	37
47	Jan/6	9	3.19	3.06	3.07(-0.32)	2.98(-0.67)	2.89(-1.03)	2.84	-1.8	-15	62(5)	-50	[-8]	[-40]	[0]	-95	-692	DT	-0.4	OpenShort?	(-17)	-25	28	0	-20	-1.9,3	37
48	Jan/5	15	3.24	3.11	3.08(-0.32)	3(-0.99)	2.92(-1.68)	2.81	-2.2	-14	57(8.9)	-50	[-8]	[-59]	[-44]	-110	-976	DT	-1	HoldShort?	(-17)	-41	-46	-37	-20	-2.4,0	35
49	Jan/5	14	3.24	3.11	3.09(-0.32)	3.03(-0.66)	2.97(-1.33)	2.86	-1.9	-14	48(6.7)	-50	[-8]	[-47]	[-41]	-110	-755	DT	-1.1	HoldShort	(0)	-33	-79	-37	-20	-2.4,0	35
50	Jan/5	13	3.24	3.11	3.09(0)	3.05(-0.65)	3.01(-1.31)	2.95	-1.5	-14	42(3)	-50	[0]	[-44]	[-34]	-95	-787	DR	-0.7	HoldShort	(-8)	-32	-35	-32	-20	-1.8,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI