|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $241.5500 One month high (close): $255.1200
AVB Daily Change: -0.95% Daily StdDev 1.25% AVB EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $248.68(-0.95%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 249.54 | 250.72 | 250.21(-0.05) | 250.02(-0.23) | 248.23(-0.36) | 246.59 | -0.9 | | 2 | 48(6.3) | -35 | [-4] | [-40] | [-19] | -108 | -181 | DT | -1.1 | HoldShort | | (-5) | -29 | -34 | -24 | -20 | -2.3,0 | 49 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces: 249.54(daily_ema_20 1.2%)
Down Forces:
Support Levels:
Resistance Levels: 250.02(hourly_sma_10 1.39%) 250.21(hourly_sma_20 1.47%) 250.72(weak_daily_ema_10 1.67%)
|
| | | 2 | Jan/14 | 12 | 249.54 | 250.72 | 250.34(-0.03) | 250.6(-0.15) | 249.13(-0.3) | 247.65 | -0.6 | | 2 | 42(3.1) | -15 | [-2] | [-31] | [-9] | -94 | -156 | DT | -1.1 | OpenShort | | (-2) | -24 | -4 | -23 | -20 | -2,6 | 49 | | 3 | Jan/14 | 11 | 249.54 | 250.72 | 250.34(-0) | 250.97(-0.1) | 249.87(-0.38) | 247.77 | -0.6 | | 2 | 39(0.2) | -15 | [0] | [-35] | [-34] | -97 | -207 | DR | -1.7 | HoldShort | | (-2) | -30 | -63 | -45 | -20 | -2.1,6 | 49 | | 4 | Jan/14 | 10 | 249.54 | 250.72 | 250.42(0.06) | 251.23(0.01) | 250.82(-0.16) | 249.77 | 0.1 | | 2 | 39(-6.6) | 35 | [5] | [-12] | [-3] | -37 | -132 | DR | -0.8 | OpenShort | | (3) | -13 | 17 | -31 | -20 | -0.5,26 | 49 | | 5 | Jan/14 | 9 | 249.54 | 250.72 | 250.27(0.06) | 251.2(-0.05) | 251.22(-0.23) | 249.22 | -0.1 | | 2 | 45(-6.5) | 0 | [5] | [-20] | [-29] | -25 | -160 | DR | -1.4 | OpenShort? | | (4) | -18 | -61 | -34 | -20 | -0.7,43 | 49 | | | | |
| 6 | Jan/13 | 15 | 249.43 | 251.12 | 250.13(0.08) | 251.33(0.04) | 251.81(-0.1) | 251.17 | 0.5 | | 4 | 52(-1.9) | 30 | [6] | [-5] | [-6] | 39 | -67 | DR | -0.4 | OpenShort? | | (8) | -8 | -9 | -14 | -12 | 0.6,74 | 64 | | 7 | Jan/13 | 14 | 249.43 | 251.12 | 249.92(0.08) | 251.24(0.04) | 251.81(-0) | 251.44 | 0.6 | | 4 | 54(-1.1) | 30 | [6] | [3] | [-10] | 57 | -21 | CR | -0.4 | HoldShort | | (7) | 0 | -24 | -11 | -2 | 0.9,84 | 64 | | 8 | Jan/13 | 13 | 249.43 | 251.12 | 249.73(0.08) | 251.14(0.07) | 252.08(0.17) | 252.21 | 0.8 | | 4 | 55(1.9) | 45 | [6] | [18] | [1] | 78 | 63 | UT | 0.1 | OpenLong | | (8) | 14 | 4 | -8 | 14 | 1.4,93 | 64 | | 9 | Jan/13 | 12 | 249.43 | 251.12 | 249.53(0.09) | 250.96(0.12) | 251.65(0.19) | 252.08 | 0.8 | | 4 | 53(2) | 50 | [7] | [22] | [-1] | 82 | 58 | CR | 0.2 | OpenShort | | (6) | 15 | -2 | -2 | 7 | 1.5,94 | 64 | | 10 | Jan/13 | 11 | 249.43 | 251.12 | 249.31(0.08) | 250.66(0.1) | 251.18(0.14) | 252.16 | 0.8 | | 4 | 51(3.9) | 40 | [6] | [17] | [0] | 91 | 65 | UT | 0.6 | OpenLong | | (7) | 11 | -9 | 9 | 19 | 1.7,98 | 64 | | | | |
| 11 | Jan/13 | 10 | 249.43 | 251.12 | 249.11(0.08) | 250.4(0.14) | 250.83(0.19) | 252.46 | 0.9 | | 4 | 47(6.5) | 50 | [6] | [22] | [14] | 101 | 98 | UT | 1.1 | HoldLong | | (7) | 15 | 30 | 12 | 20 | 2.2,96 | 64 | | 12 | Jan/13 | 9 | 249.43 | 251.12 | 248.92(0.05) | 250.05(0.08) | 250.36(0.07) | 251.49 | 0.6 | | 4 | 41(3.4) | 50 | [4] | [10] | [17] | 88 | 67 | UT | 0.8 | OpenLong? | | (5) | 6 | 47 | 0 | 20 | 1.9,90 | 64 | | 13 | Jan/12 | 15 | 249.31 | 251.14 | 248.79(0.05) | 249.84(0.09) | 250.19(-0.03) | 250 | 0.2 | | 6 | 37(-0.6) | 40 | [4] | [2] | [-0] | 65 | -9 | UT | -0.2 | OpenLong? | | (2) | -2 | 5 | -6 | -15 | 1,90 | 59 | | 14 | Jan/12 | 14 | 249.31 | 251.14 | 248.66(0.01) | 249.61(0.11) | 250.27(0.04) | 249.82 | 0.2 | | 6 | 38(0.5) | 10 | [1] | [8] | [-9] | 66 | 50 | CR | -0.4 | HoldShort | | (4) | 3 | -21 | -6 | -17 | 0.9,93 | 59 | | 15 | Jan/12 | 13 | 249.31 | 251.14 | 248.63(0.01) | 249.34(0.16) | 250.16(0.08) | 250.49 | 0.4 | | 6 | 37(1.4) | 20 | [1] | [13] | [2] | 87 | 80 | UT | 0.3 | OpenLong | | (2) | 6 | 7 | 1 | -2 | 1.5,99 | 59 | | | | |
| 16 | Jan/12 | 12 | 249.31 | 251.14 | 248.6(-0.01) | 248.93(0.13) | 249.97(0.09) | 250.26 | 0.3 | | 6 | 36(-1.1) | 20 | [-1] | [12] | [1] | 84 | 103 | UR | 0.2 | SmallShort | | (1) | 7 | -5 | 12 | 11 | 1.4,99 | 59 | | 17 | Jan/12 | 11 | 249.31 | 251.14 | 248.6(0) | 248.6(0.12) | 249.74(0.11) | 250.41 | 0.3 | | 6 | 37(-0.1) | 25 | [0] | [13] | [4] | 84 | 98 | UR | 0.6 | SmallShort | | (0) | 9 | 1 | 12 | 20 | 1.5,96 | 59 | | 18 | Jan/12 | 10 | 249.31 | 251.14 | 248.6(-0) | 248.31(0.09) | 249.46(0.21) | 250.38 | 0.3 | | 6 | 37(-0.7) | 50 | [0] | [20] | [19] | 84 | 122 | UR | 0.8 | SmallShort | | (0) | 17 | 38 | 20 | 20 | 1.5,96 | 59 | | 19 | Jan/12 | 9 | 249.31 | 251.14 | 248.63(-0.02) | 248.09(0.06) | 248.94(0.17) | 249.18 | -0 | | 6 | 38(-0.7) | 30 | [-2] | [15] | [0] | 49 | 84 | RG | 0.2 | Wait? | | (-2) | 13 | -13 | 18 | 16 | 0.4,89 | 59 | | 20 | Jan/11 | 15 | 249 | 251.31 | 248.67(-0.01) | 247.95(0.05) | 248.51(0.25) | 249.57 | 0.2 | | 5 | 39(1) | 45 | [-1] | [21] | [13] | 49 | 113 | UR | 0.8 | SmallShort? | | (0) | 20 | 13 | 35 | 20 | 0.7,81 | 61 | | | | |
| 21 | Jan/11 | 14 | 249 | 251.31 | 248.69(-0.06) | 247.82(0.01) | 247.89(0.18) | 249.16 | 0 | | 5 | 38(-6.2) | 25 | [-5] | [13] | [9] | 24 | 126 | UR | 1 | SmallShort | | (-2) | 14 | 2 | 34 | 20 | 0.4,64 | 61 | | 22 | Jan/11 | 13 | 249 | 251.31 | 248.84(-0.06) | 247.79(0.02) | 247.45(0.13) | 249.12 | 0 | | 5 | 44(-4.5) | 45 | [-5] | [10] | [22] | -5 | 103 | UR | 1.1 | SmallShort | | (-5) | 10 | 44 | 28 | 20 | 0.2,40 | 61 | | 23 | Jan/11 | 12 | 249 | 251.31 | 248.98(-0.09) | 247.73(0.01) | 247.12(-0.04) | 247.73 | -0.4 | | 5 | 48(-2.9) | 10 | [-7] | [-5] | [9] | -56 | 31 | RG | 0.4 | Wait | | (-7) | -3 | 24 | 9 | -3 | -0.8,14 | 61 | | 24 | Jan/11 | 11 | 249 | 251.31 | 249.21(-0.1) | 247.71(-0.08) | 247.23(-0.05) | 246.97 | -0.6 | | 5 | 51(-2.3) | 10 | [-8] | [-9] | [5] | -79 | -2 | RG | -0.1 | Wait | | (-9) | -4 | 16 | -2 | -2 | -1.3,4 | 61 | | 25 | Jan/11 | 10 | 249 | 251.31 | 249.47(-0.13) | 247.91(-0.16) | 247.35(-0.19) | 246.47 | -0.7 | | 5 | 53(2.8) | -40 | [-10] | [-24] | [-8] | -88 | -37 | DT | -0.5 | OpenShort | | (-10) | -15 | -18 | -6 | -12 | -1.6,2 | 61 | | | | |
| 26 | Jan/11 | 9 | 249 | 251.31 | 249.79(-0.09) | 248.3(-0.13) | 247.83(-0.12) | 247.05 | -0.6 | | 5 | 51(0.8) | -10 | [-7] | [-17] | [-6] | -83 | -49 | DT | -0.5 | HoldShort? | | (-9) | -9 | -16 | -3 | -4 | -1.6,7 | 61 | | 27 | Jan/10 | 15 | 248.95 | 251.47 | 250.01(-0.08) | 248.63(-0.13) | 248.12(-0.1) | 247.58 | -0.4 | | 6 | 50(2.3) | 0 | [-6] | [-15] | [-6] | -74 | -45 | RG | -0.3 | Wait? | | (-7) | -8 | -16 | -4 | -3 | -1.4,11 | 66 | | 28 | Jan/10 | 14 | 248.95 | 251.47 | 250.21(-0.06) | 248.95(-0.09) | 248.37(0.08) | 248.1 | -0.2 | | 6 | 48(1.3) | 40 | [-5] | [1] | [3] | -69 | 1 | UR | -0.2 | SmallShort | | (-6) | 6 | 11 | -3 | -3 | -1.3,14 | 66 | | 29 | Jan/10 | 13 | 248.95 | 251.47 | 250.36(-0.1) | 249.17(-0.09) | 248.17(-0.12) | 247.75 | -0.4 | | 6 | 46(1.4) | -10 | [-8] | [-15] | [-7] | -74 | -28 | DT | -0.3 | OpenShort | | (-6) | -9 | -16 | 2 | -20 | -1.7,19 | 66 | | 30 | Jan/10 | 12 | 248.95 | 251.47 | 250.61(-0.12) | 249.39(-0.08) | 248.47(-0.15) | 248.26 | -0.2 | | 6 | 45(-2.3) | -20 | [-9] | [-17] | [-6] | -63 | -7 | DT | -0.1 | OpenShort | | (-7) | -12 | -21 | 15 | -16 | -1.5,25 | 66 | | | | |
| 31 | Jan/10 | 11 | 248.95 | 251.47 | 250.92(-0.1) | 249.6(-0.12) | 248.84(-0.12) | 248.92 | -0 | | 6 | 47(-2.7) | 5 | [-8] | [-16] | [5] | -61 | -8 | RG | 0 | Wait | | (-9) | -9 | 8 | 8 | 9 | -1.2,19 | 66 | | 32 | Jan/10 | 10 | 248.95 | 251.47 | 251.16(-0.12) | 249.89(-0.12) | 249.13(-0.13) | 248.68 | -0.1 | | 6 | 50(-2.6) | 15 | [-9] | [-17] | [14] | -79 | -12 | RG | -0.3 | Wait | | (-9) | -10 | 43 | -1 | -6 | -1.5,9 | 66 | | 33 | Jan/10 | 9 | 248.95 | 251.47 | 251.45(-0.14) | 250.2(-0.2) | 249.46(-0.29) | 247.31 | -0.5 | | 6 | 52(7.2) | -45 | [-11] | [-34] | [-26] | -108 | -92 | DT | -1.2 | HoldShort? | | (-12) | -23 | -58 | -18 | -20 | -2.3,0 | 66 | | 34 | Jan/7 | 15 | 248.78 | 251.63 | 251.79(-0.09) | 250.7(-0.14) | 250.18(-0.05) | 249.15 | 0.1 | | 8 | 45(3.1) | 5 | [-7] | [-10] | [-9] | -86 | -22 | RG | -0.7 | Wait? | | (-8) | -4 | -22 | -6 | -13 | -1.7,7 | 59 | | 35 | Jan/7 | 14 | 248.78 | 251.63 | 252.02(-0.11) | 251.04(-0.1) | 250.31(-0.03) | 249.85 | 0.3 | | 8 | 42(-2) | -5 | [-9] | [-8] | [-10] | -75 | 12 | RG | -0.3 | Wait | | (-6) | -2 | -27 | 1 | -14 | -1.5,13 | 59 | | | | |
| 36 | Jan/7 | 13 | 248.78 | 251.63 | 252.31(-0.09) | 251.28(-0.05) | 250.38(-0.11) | 250.74 | 0.6 | | 8 | 44(-3.3) | 10 | [-7] | [-11] | [3] | -53 | 3 | RG | 0.2 | Wait | | (-8) | -9 | 5 | 11 | -5 | -1,22 | 59 | | 37 | Jan/7 | 12 | 248.78 | 251.63 | 252.54(-0.09) | 251.4(-0.03) | 250.66(-0.1) | 250.56 | 0.5 | | 8 | 47(-1.3) | 15 | [-7] | [-10] | [-1] | -69 | -15 | RG | -0.1 | Wait | | (-9) | -8 | -2 | 5 | -14 | -1.2,11 | 59 | | 38 | Jan/7 | 11 | 248.78 | 251.63 | 252.78(-0.11) | 251.48(-0.02) | 250.92(-0.12) | 250.61 | 0.5 | | 8 | 49(-2) | 15 | [-9] | [-12] | [5] | -77 | -9 | RG | -0.2 | Wait | | (-8) | -9 | 25 | -9 | -20 | -1.3,6 | 59 | | 39 | Jan/7 | 10 | 248.78 | 251.63 | 253.06(-0.14) | 251.54(-0.12) | 251.23(-0.23) | 249.82 | 0.3 | | 8 | 51(0.6) | -20 | [-11] | [-25] | [-6] | -86 | -48 | DT | -0.8 | HoldShort | | (-10) | -18 | -8 | -10 | -20 | -1.8,9 | 59 | | 40 | Jan/7 | 9 | 248.78 | 251.63 | 253.41(-0.11) | 251.85(-0.16) | 251.81(-0.15) | 250.07 | 0.4 | | 8 | 50(2.4) | -30 | [-9] | [-19] | [-25] | -84 | -57 | DT | -1 | OpenShort? | | (-11) | -12 | -67 | -9 | -12 | -1.9,14 | 59 | | | | |
| 41 | Jan/6 | 15 | 248.5 | 251.41 | 253.69(-0.05) | 252.25(-0.07) | 252.19(0.03) | 252.23 | 1 | | 9 | 48(3.5) | 40 | [-4] | [-0] | [4] | -50 | -2 | UR | 0 | SmallShort? | | (-6) | 2 | 9 | -0 | 12 | -0.9,23 | 61 | | 42 | Jan/6 | 14 | 248.5 | 251.41 | 253.81(-0.02) | 252.42(-0.11) | 252.12(0.03) | 251.92 | 0.9 | | 9 | 44(1) | 45 | [-2] | [-1] | [-1] | -56 | -42 | RG | -0.1 | Wait | | (-5) | 2 | -5 | 1 | 9 | -1.1,22 | 61 | | 43 | Jan/6 | 13 | 248.5 | 251.41 | 253.85(0.01) | 252.7(-0.07) | 252.04(0.07) | 252.1 | 1 | | 9 | 43(-0.6) | 50 | [1] | [4] | [-4] | -56 | -62 | CR | 0 | HoldShort | | (-1) | 6 | -13 | 3 | -3 | -1.1,22 | 61 | | 44 | Jan/6 | 12 | 248.5 | 251.41 | 253.83(0.03) | 252.88(-0.05) | 251.86(-0.01) | 252.53 | 1.1 | | 9 | 44(-2.3) | 50 | [2] | [-1] | [5] | -49 | -83 | RG | 0.4 | Wait | | (2) | -1 | 12 | 7 | 1 | -0.8,21 | 61 | | 45 | Jan/6 | 11 | 248.5 | 251.41 | 253.76(0.04) | 253.01(-0.12) | 251.89(-0.16) | 252.16 | 1 | | 9 | 46(-2.8) | 50 | [3] | [-15] | [2] | -60 | -141 | RG | 0.2 | Wait | | (2) | -13 | 6 | -2 | 3 | -0.9,13 | 61 | | | | |
| 46 | Jan/6 | 10 | 248.5 | 251.41 | 253.67(0.04) | 253.32(-0.16) | 252.29(-0.2) | 251.96 | 0.9 | | 9 | 49(-4.4) | 50 | [3] | [-20] | [2] | -66 | -160 | RG | -0.2 | Wait | | (2) | -16 | 16 | -14 | -8 | -0.9,7 | 61 | | 47 | Jan/6 | 9 | 248.5 | 251.41 | 253.57(0.01) | 253.72(-0.14) | 252.79(-0.23) | 251.45 | 0.8 | | 9 | 53(-0.8) | 50 | [1] | [-22] | [-4] | -69 | -148 | DR | -0.7 | OpenShort? | | (3) | -18 | 9 | -29 | -20 | -1.1,9 | 61 | | 48 | Jan/5 | 15 | 248.17 | 250.97 | 253.54(-0.05) | 254.08(-0.2) | 253.37(-0.22) | 251.16 | 0.8 | | 9 | 54(1.3) | 5 | [-4] | [-24] | [-22] | -54 | -95 | RG | -1.1 | SmallLong? | | (0) | -17 | -48 | -18 | -20 | -1.2,26 | 53 | | 49 | Jan/5 | 14 | 248.17 | 250.97 | 253.67(-0.02) | 254.59(-0.15) | 253.92(-0.09) | 252.73 | 1.2 | | 9 | 53(0.2) | 10 | [-2] | [-12] | [-19] | -24 | -43 | RG | -0.6 | Wait | | (-2) | -7 | -47 | -8 | -19 | -0.5,39 | 53 | | 50 | Jan/5 | 13 | 248.17 | 250.97 | 253.67(0) | 254.98(-0.05) | 254.15(-0.07) | 254.26 | 1.6 | | 9 | 53(0.1) | 45 | [0] | [-6] | [3] | 19 | 2 | RG | 0.1 | Wait | | (0) | -6 | 7 | 6 | -6 | 0.3,61 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|