Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 14, 2022



EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)


One month low (close): $24.7700      One month high (close): $27.2100

EWP Daily Change: 0.96%   Daily StdDev 1.05%   EWP EMA_5_Trend: 0.3%   10Minute StdDev: $0.0641

Latest Price :  $27.21(0.96%)

Tue. Jan 18, 2022($0.1)   Fri. Jan 14, 2022($0.1)   Thu. Jan 13, 2022($0.1)   Wed. Jan 12, 2022($0.1)   Tue. Jan 11, 2022($0.1)   Mon. Jan 10, 2022($0.1)   Fri. Jan 7, 2022($0.1)   Thu. Jan 6, 2022($0.1)  

EWP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.3

Sample size 10   Avg positive next hour return: 0.29%(60%)   Avg negative next hour return: -0.14%(40%)
     Fri. Jan. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1412   26.32  26.8  27.08(0.04 27.12(-0.04 27.09(-0.0427.111.2    1910(-1.2)50[4][-1][1]0-41RG0.3Wait    (4)-44-0-40.4,4074

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.8(daily_ema_10 -1.14%)   26.32(daily_ema_20 -2.91%)  
Resistance Levels: 27.12(weak_hourly_sma_10 0.04%)  
 
2Jan/1411   26.32  26.8  27.07(0.04 27.12(0)  27.1(-0.0427.11.2    1911(-1.5)50[4][1][-3]-1-41CR0HoldShort    (4)-4-4-800.4,3974
3Jan/1410   26.32  26.8  27.06(0.04 27.13(0.04 27.1(0) 27.111.2    1913(-1.6)50[4][6][2]9-20UT0OpenLong    (4)017-13-180.6,4474
4Jan/149   26.32  26.8  27.05(0.04 27.12(-0.04 27.11(-0.1127.061.1    1915(-2.9)50[4][-8][-6]1-68DR-0.5OpenShort?    (4)-11-4-18-180.1,4874
5Jan/1315   26.21  26.7  27.04(0.07 27.13(0.04 27.14(-0.0727.071.2    1917(-2.5)50[7][-0][-11]24-79DR-0.6OpenShort?    (7)-7-27-1100.3,6675
 
6Jan/1314   26.21  26.7  27.02(0.07 27.12(0.04 27.16(-0.0427.151.4    1920(-1.4)50[7][3][-3]48-32CR-0.1HoldShort    (7)-40-11-150.9,7575
7Jan/1313   26.21  26.7  27(0.07 27.11(0.04 27.17(0.0727.151.4    1921(-0.8)50[7][13][2]567UT-0.1OpenLong    (7)710-841,8175
8Jan/1312   26.21  26.7  26.98(0.11 27.1(0.07 27.15(0.0427.121.3    1922(-1.3)50[11][13][-13]56-53CR-0.2HoldShort    (7)4-27-13-150.9,8375
9Jan/1311   26.21  26.7  26.95(0.11 27.08(0.07 27.14(0.1127.21.4    1923(-0.8)50[11][20][8]815UT0.4HoldLong    (10)11171201.5,9375
10Jan/1310   26.21  26.7  26.92(0.07 27.06(0.07 27.11(0.0727.151.4    1924(-0.9)50[7][15][-8]7937CR0.2OpenShort    (10)7-25-171.4,9475
 
11Jan/139   26.21  26.7  26.9(0.15 27.04(0.07 27.09(0.1527.221.5    1925(0)50[14][24][20]946UT0.8HoldLong?    (10)14523201.8,9975
12Jan/1215   26.12  26.64  26.86(0.07 27.02(0.07 27.05(0.0427.071.3    2125(1.1)50[7][12][-0]7919UT0.1OpenLong?    (10)44-3-151.2,9982
13Jan/1214   26.12  26.64  26.84(0.04 27(0.07 27.04(0.0727.061.3    2124(0.9)50[4][14][1]8258UT0.1HoldLong    (7)700111.3,9982
14Jan/1213   26.12  26.64  26.83(0.04 26.98(0.15 27.02(0.0427.061.3    2123(1.4)50[4][15][0]8459UT0.2OpenLong    (7)44-1-111.4,9982
15Jan/1212   26.12  26.64  26.82(0.07 26.94(0.11 27.01(0.0427.051.3    2122(1.3)50[7][14][6]8729UT0.3OpenLong    (4)4142151.5,9982
 
16Jan/1211   26.12  26.64  26.8(0.04 26.91(0.11 27(0.0727.011.3    2120(1.1)50[4][16][-4]8258CR0.1OpenShort    (4)7-7-8-111.5,9482
17Jan/1210   26.12  26.64  26.79(0.07 26.88(0.11 26.98(0.1127.031.3    2119(1.4)50[7][21][10]8847UT0.4OpenLong    (7)1128-5111.7,9582
18Jan/129   26.12  26.64  26.77(0.07 26.85(0.11 26.95(0.0726.951.2    2118(0.4)50[7][17][-8]8017CR0OpenShort?    (4)7-25-7111.4,9582
19Jan/1115   26.01  26.56  26.75(0.07 26.82(0.15 26.93(0.1927.021.4    2218(1.3)50[7][31][8]10578UT0.7HoldLong?    (7)18183152.2,10084
20Jan/1114   26.01  26.56  26.73(0.07 26.78(0.11 26.88(0.2226.971.4    2216(1.6)50[7][31][8]10374UT0.8HoldLong    (7)21187152.1,10084
 
21Jan/1113   26.01  26.56  26.71(0.07 26.75(0.15 26.82(0.1526.921.3    2215(1.3)50[7][27][10]10047UT1HoldLong    (7)141416202,10084
22Jan/1112   26.01  26.56  26.69(0.04 26.71(0.07 26.78(0.1126.881.2    2213(1.4)50[4][18][9]9557UT1.1OpenLong    (7)111020202,9584
23Jan/1111   26.01  26.56  26.68(0.04 26.69(0.04 26.75(0.1126.851.2    2212(1.3)50[4][17][16]8247UT1.2OpenLong    (4)113513202,8284
24Jan/1110   26.01  26.56  26.67(0.04 26.69(0)  26.72(0.1126.751.1    2211(-0.5)50[4][15][9]5217UT0.4OpenLong    (0)11187201.1,7484
25Jan/119   26.01  26.56  26.66(0.04 26.68(-0.04 26.69(0.0726.71    2211(-1)50[4][9][0]35-2UT0.1OpenLong?    (4)7-1013150.5,7284
 
26Jan/1015   25.9  26.48  26.65(0.04 26.68(0)  26.67(0.1526.731.2    1912(-0.7)50[4][18][2]4228UT0.7OpenLong?    (8)14-42200.9,6985
27Jan/1014   25.9  26.48  26.64(0.08 26.69(0.04 26.63(0.0426.741.2    1913(-2.3)50[8][10][14]32-31UT1.2OpenLong    (4)42519201.1,5485
28Jan/1013   25.9  26.48  26.62(0.04 26.69(0)  26.62(-0.0826.671.1    1915(-0.7)50[4][-4][5]-3-40RG0.5Wait    (8)-8182-190.5,3585
29Jan/1012   25.9  26.48  26.62(0)  26.68(0.04 26.64(-0.1526.621    1916(0)40[0][-10][-1]-25-38DR-0.2OpenShort    (0)-1414-25-190.1,2385
30Jan/1011   25.9  26.48  26.62(0)  26.67(-0.04 26.68(-0.1126.581    1916(0)35[0][-10][-3]-26-38DR-0.9OpenShort    (0)-1114-38-20-0.3,3285
 
31Jan/1010   25.9  26.48  26.61(-0.04 26.67(0)  26.71(-0.1926.540.9    1916(-0.1)-20[-4][-17][-24]-9-37DT-1.5OpenShort    (0)-18-49-34-20-0.6,5685
32Jan/109   25.9  26.48  26.61(0)  26.67(0)  26.76(0.0426.681.1    1916(-0.1)25[0][6][-17]5031CR-0.7HoldShort?    (0)4-39-13-190.5,8785
33Jan/715   25.83  26.41  26.62(0.04 26.68(0.08 26.75(0.1526.791.4    2016(-0.1)50[4][22][3]8858UT0.4HoldLong?    (0)1403201.5,10088
34Jan/714   25.83  26.41  26.61(0.04 26.66(0.11 26.71(0.1526.791.4    2016(1.1)50[4][24][7]9368UT0.7OpenLong    (0)141014111.7,10088
35Jan/713   25.83  26.41  26.6(0.04 26.63(0.08 26.67(0.1126.761.4    2015(0.9)50[4][18][6]9047UT0.9HoldLong    (8)1171971.6,10088
 
36Jan/712   25.83  26.41  26.59(0.04 26.61(0.11 26.64(0.1126.741.4    2014(1)50[4][20][14]8047UT1.1HoldLong    (4)112822111.6,9088
37Jan/711   25.83  26.41  26.59(0)  26.58(0.11 26.61(0.0426.661.2    2013(0.2)50[0][12][7]5041UR0.6SmallShort    (0)41410110.9,7788
38Jan/710   25.83  26.41  26.59(0)  26.55(0.08 26.61(0) 26.621.2    2013(0.1)50[0][7][5]3320UR0.2SmallShort    (0)014240.5,7088
39Jan/79   25.83  26.41  26.59(0)  26.53(-0.04 26.6(0.0426.581.1    2013(-0.1)50[0][5][-2]1411CR-0.2HoldShort?    (0)4-4-400,6488
40Jan/615   25.76  26.32  26.59(0)  26.53(0)  26.59(0.0826.591.3    1813(-0.9)50[0][11][-1]2020CR0HoldShort?    (0)8-81190.1,6775
 
41Jan/614   25.76  26.32  26.59(0)  26.54(-0.04 26.57(0.0826.611.3    1814(0)50[0][9][3]2730UR0.5SmallShort    (0)8-416190.3,6975
42Jan/613   25.76  26.32  26.58(0.04 26.55(-0.04 26.55(0.1926.621.4    1814(0.1)50[4][20][7]2527UT0.8OpenLong    (0)18023200.5,6275
43Jan/612   25.76  26.32  26.58(0)  26.56(-0.04 26.5(0.1526.621.4    1814(-0.2)50[0][15][16]1758UR1.4SmallShort    (4)143225150.6,5275
44Jan/611   25.76  26.32  26.58(0)  26.56(0)  26.46(-0.0826.531.2    1814(-0.3)50[0][-4][7]-22-40RG0.8SmallShort    (0)-810230-0.5,4175
45Jan/610   25.76  26.32  26.57(0.04 26.57(-0.04 26.48(-0.1126.51.2    1814(-0.3)50[4][-8][-0]-44-98RG0.2Wait    (0)-1041-20-0.8,2675
 
46Jan/69   25.76  26.32  26.57(0)  26.57(0)  26.51(-0.1126.491.2    1815(-0.1)50[0][-7][12]-57-58RG-0.2Wait?    (0)-1050-26-4-0.8,1375
47Jan/515   25.72  26.22  26.56(-0.04 26.58(-0.11 26.54(-0.326.351.1    1515(1.8)-5[-4][-32][-25]-92-115RG-2.1SmallLong?    (-4)-28-40-47-20-2.3,1674
48Jan/514   25.72  26.22  26.56(0)  26.61(-0.04 26.62(-0.1926.461.2    1513(-1.9)15[0][-17][-22]-48-88DR-2.1OpenShort    (0)-18-53-16-20-1.4,3774
49Jan/513   25.72  26.22  26.57(0.04 26.61(0)  26.62(0) 26.611.5    1515(-1.2)50[4][4][-2]22-20CR-0.7HoldShort    (4)0-10700.5,5974
50Jan/512   25.72  26.22  26.56(0.08 26.61(0)  26.67(0.0826.641.5    1516(-1.1)50[8][12][-1]49-30CR-0.3HoldShort    (8)8-101600.8,7974
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA