|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $71.1800 One month high (close): $76.7200
TJX Daily Change: -1.97% Daily StdDev 1.6% TJX EMA_5_Trend: -0.87% 10Minute StdDev: $1.3779
Latest Price : $71.18(-1.97%) | Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($1.3) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1.3) Mon. Jan 10, 2022($1.7) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.6)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 74.26 | 74.03 | 73.23(-0.23) | 72.48(-0.44) | 71.39(-0.75) | 70.72 | -2.6 | | -6 | 91(9.4) | -50 | [-14] | [-67] | [-3] | -102 | -294 | BT | -0.6 | OpenLong | | (-15) | -47 | 6 | 9 | -20 | -2.1,1 | 40 | Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.61%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.48(hourly_sma_10 2.49%) 73.23(hourly_sma_20 3.55%) 74.03(daily_ema_10 4.68%) 74.26(daily_ema_20 5.01%)
|
| | | 2 | Jan/14 | 11 | 74.26 | 74.03 | 73.4(-0.24) | 72.8(-0.38) | 71.93(-0.81) | 70.65 | -2.7 | | -6 | 81(15.5) | -50 | [-15] | [-69] | [-26] | -113 | -329 | DT | -1.2 | HoldShort | | (-14) | -51 | -43 | -10 | -20 | -2.5,0 | 40 | | 3 | Jan/14 | 10 | 74.26 | 74.03 | 73.58(-0.15) | 73.08(-0.3) | 72.52(-0.62) | 71.17 | -2.3 | | -6 | 66(12.9) | -50 | [-9] | [-54] | [-20] | -118 | -335 | DT | -1.5 | HoldShort | | (-12) | -39 | -22 | -21 | -20 | -2.7,0 | 40 | | 4 | Jan/14 | 9 | 74.26 | 74.03 | 73.69(-0.09) | 73.3(-0.29) | 72.97(-0.63) | 71.44 | -2.1 | | -6 | 53(13.9) | -50 | [-6] | [-53] | [-55] | -128 | -383 | DT | -2.2 | HoldShort? | | (-9) | -39 | -121 | -29 | -20 | -3.2,2 | 40 | | 5 | Jan/13 | 15 | 74.39 | 74.52 | 73.76(0.03) | 73.51(-0.1) | 73.43(-0.19) | 72.94 | -1.3 | | -1 | 39(-9.3) | -15 | [2] | [-16] | [-20] | -84 | -193 | DR | -0.9 | HoldShort? | | (2) | -12 | -42 | -18 | -20 | -1.6,6 | 48 | | | | |
| 6 | Jan/13 | 14 | 74.39 | 74.52 | 73.74(0.07) | 73.58(-0.03) | 73.57(-0.12) | 73.47 | -0.8 | | -1 | 48(-6.2) | 15 | [4] | [-9] | [-5] | -54 | -147 | DR | -0.2 | OpenShort | | (3) | -8 | -6 | -16 | -4 | -0.5,9 | 48 | | 7 | Jan/13 | 13 | 74.39 | 74.52 | 73.69(0.08) | 73.6(-0.15) | 73.66(0.03) | 73.54 | -0.7 | | -1 | 54(-5.6) | 20 | [5] | [-3] | [0] | -41 | -98 | RG | -0.2 | Wait | | (5) | 2 | 1 | -11 | 20 | -0.2,14 | 48 | | 8 | Jan/13 | 12 | 74.39 | 74.52 | 73.63(0.12) | 73.71(-0.19) | 73.64(0.04) | 73.53 | -0.7 | | -1 | 60(-8.5) | 20 | [8] | [-3] | [-5] | -29 | -129 | DR | -0.2 | OpenShort | | (5) | 3 | -14 | -14 | 20 | -0.1,24 | 48 | | 9 | Jan/13 | 11 | 74.39 | 74.52 | 73.54(0.15) | 73.85(-0.11) | 73.61(0.01) | 73.7 | -0.6 | | -1 | 68(-12.7) | 45 | [10] | [-2] | [3] | -5 | -140 | RG | 0.1 | Wait | | (8) | 1 | 9 | -1 | 5 | 0.2,40 | 48 | | 10 | Jan/13 | 10 | 74.39 | 74.52 | 73.43(0.2) | 73.93(-0.07) | 73.6(0.03) | 73.58 | -0.7 | | -1 | 81(-13) | 30 | [13] | [1] | [-14] | -8 | -187 | CR | -0 | HoldShort | | (9) | 2 | -34 | -7 | -16 | 0.2,37 | 48 | | | | |
| 11 | Jan/13 | 9 | 74.39 | 74.52 | 73.28(0.22) | 73.98(-0.04) | 73.58(0.05) | 74 | -0.3 | | -1 | 94(-10.9) | 50 | [14] | [4] | [17] | 14 | -123 | UT | 0.4 | OpenLong? | | (14) | 3 | 51 | -2 | 4 | 0.7,46 | 48 | | 12 | Jan/12 | 15 | 74.43 | 74.82 | 73.12(0.08) | 74.01(-0.09) | 73.54(-0.34) | 73.36 | -1 | | 1 | 105(-4.8) | -10 | [5] | [-24] | [-8] | -1 | -149 | DR | -0.1 | OpenShort? | | (11) | -22 | -9 | -11 | -20 | 0.2,44 | 49 | | 13 | Jan/12 | 14 | 74.43 | 74.82 | 73.06(-0.07) | 74.08(-0.01) | 73.79(-0.4) | 73.47 | -0.9 | | 1 | 110(-3.8) | -50 | [-5] | [-28] | [-8] | 12 | 28 | DT | -0.3 | OpenShort | | (6) | -26 | -7 | -11 | -20 | 0.3,54 | 49 | | 14 | Jan/12 | 13 | 74.43 | 74.82 | 73.11(-0.07) | 74.09(0.12) | 74.09(-0.22) | 73.56 | -0.8 | | 1 | 114(-3.1) | -50 | [-5] | [-13] | [-11] | 20 | 77 | DT | -0.4 | OpenShort | | (-4) | -14 | -5 | -17 | -20 | 0.4,60 | 49 | | 15 | Jan/12 | 12 | 74.43 | 74.82 | 73.16(-0.07) | 74(0.14) | 74.25(-0.19) | 73.62 | -0.7 | | 1 | 117(-2.9) | -50 | [-5] | [-10] | [-9] | 33 | 86 | DT | -0.5 | OpenShort | | (-4) | -12 | -5 | -14 | -20 | 0.4,73 | 49 | | | | |
| 16 | Jan/12 | 11 | 74.43 | 74.82 | 73.21(-0.07) | 73.9(0.16) | 74.39(-0.15) | 73.69 | -0.7 | | 1 | 120(-3.5) | -50 | [-5] | [-7] | [-29] | 46 | 106 | DT | -0.5 | OpenShort | | (-3) | -10 | -72 | -6 | -20 | 0.4,86 | 49 | | 17 | Jan/12 | 10 | 74.43 | 74.82 | 73.26(0.01) | 73.78(0.34) | 74.5(0.23) | 74.61 | 0.2 | | 1 | 123(1.5) | -5 | [1] | [24] | [-7] | 71 | 233 | CR | 0.1 | HoldShort | | (-1) | 15 | -26 | 5 | 8 | 1,96 | 49 | | 18 | Jan/12 | 9 | 74.43 | 74.82 | 73.25(-0.01) | 73.53(0.4) | 74.33(0.32) | 74.95 | 0.5 | | 1 | 122(-1.5) | 30 | [-1] | [32] | [20] | 76 | 327 | UR | 0.5 | SmallShort? | | (2) | 20 | 44 | 11 | 20 | 1.2,96 | 49 | | 19 | Jan/11 | 15 | 74.42 | 75.04 | 73.26(-0.05) | 73.24(0.44) | 74.09(0.46) | 74.4 | -0 | | 4 | 123(-0.4) | 25 | [-3] | [42] | [6] | 63 | 338 | UR | 0.2 | SmallShort? | | (-2) | 29 | 9 | 12 | 12 | 0.8,93 | 52 | | 20 | Jan/11 | 14 | 74.42 | 75.04 | 73.3(-0.1) | 72.92(0.47) | 73.75(0.46) | 74.28 | -0.1 | | 4 | 124(-6.6) | 10 | [-6] | [43] | [9] | 56 | 365 | UR | 0.4 | SmallShort | | (-4) | 30 | 9 | 17 | 20 | 0.7,88 | 52 | | | | |
| 21 | Jan/11 | 13 | 74.42 | 75.04 | 73.37(-0.11) | 72.58(0.48) | 73.41(0.48) | 74.16 | -0.2 | | 4 | 130(-7.4) | 10 | [-7] | [44] | [11] | 44 | 362 | UR | 0.5 | SmallShort | | (-7) | 31 | 11 | 21 | 20 | 0.5,81 | 52 | | 22 | Jan/11 | 12 | 74.42 | 75.04 | 73.45(-0.12) | 72.23(0.28) | 73.06(0.47) | 74.03 | -0.3 | | 4 | 138(-6.4) | 5 | [-8] | [37] | [24] | 28 | 338 | UR | 0.6 | SmallShort | | (-7) | 30 | 34 | 20 | 20 | 0.4,68 | 52 | | 23 | Jan/11 | 11 | 74.42 | 75.04 | 73.54(-0.15) | 72.03(-0.15) | 72.72(0.46) | 73.61 | -0.7 | | 4 | 144(-6.1) | 20 | [-10] | [22] | [41] | 4 | 299 | UR | 0.5 | SmallShort | | (-9) | 30 | 72 | 15 | 20 | 0,54 | 52 | | 24 | Jan/11 | 10 | 74.42 | 75.04 | 73.65(-0.2) | 72.14(-0.26) | 72.39(0.39) | 72.72 | -1.5 | | 4 | 150(-2.8) | 25 | [-13] | [13] | [15] | -20 | 195 | UR | 0.2 | SmallShort | | (-13) | 25 | 12 | 11 | 20 | -0.5,43 | 52 | | 25 | Jan/11 | 9 | 74.42 | 75.04 | 73.8(-0.19) | 72.33(-0.26) | 72.11(0.5) | 72.57 | -1.6 | | 4 | 153(-1.7) | 30 | [-12] | [20] | [13] | -31 | 173 | UR | 0.3 | SmallShort? | | (-12) | 32 | 13 | 13 | 20 | -0.7,37 | 52 | | | | |
| 26 | Jan/10 | 15 | 74.38 | 75.11 | 73.94(-0.2) | 72.52(-0.3) | 71.75(0.48) | 72.41 | -1.7 | | 1 | 155(4.4) | 5 | [-13] | [16] | [9] | -42 | 139 | UR | 0.4 | SmallShort? | | (-14) | 31 | 5 | 17 | 20 | -0.9,31 | 54 | | 27 | Jan/10 | 14 | 74.38 | 75.11 | 74.09(-0.23) | 72.74(-0.32) | 71.41(0.1) | 72.35 | -1.7 | | 1 | 150(1.1) | -5 | [-15] | [-9] | [18] | -53 | 45 | RG | 0.5 | Wait | | (-13) | 6 | 38 | 19 | 20 | -1,22 | 54 | | 28 | Jan/10 | 13 | 74.38 | 75.11 | 74.26(-0.28) | 72.97(-0.42) | 71.34(-0.75) | 71.89 | -2.1 | | 1 | 149(3.9) | -50 | [-18] | [-67] | [20] | -71 | -221 | DP | 0.3 | OpenShort | | (-16) | -48 | 55 | 18 | -13 | -1.3,12 | 54 | | 29 | Jan/10 | 12 | 74.38 | 75.11 | 74.47(-0.36) | 73.28(-0.54) | 71.88(-0.91) | 71.23 | -2.7 | | 1 | 145(9.2) | -50 | [-23] | [-82] | [6] | -94 | -297 | DP | -0.4 | OpenShort | | (-21) | -58 | 30 | 14 | -20 | -1.9,4 | 54 | | 30 | Jan/10 | 11 | 74.38 | 75.11 | 74.74(-0.41) | 73.68(-0.66) | 72.54(-1.05) | 70.87 | -3 | | 1 | 136(18.6) | -50 | [-26] | [-95] | [-8] | -109 | -362 | DT | -1 | HoldShort | | (-24) | -67 | 14 | -10 | -20 | -2.4,1 | 54 | | | | |
| 31 | Jan/10 | 10 | 74.38 | 75.11 | 75.05(-0.45) | 74.17(-0.76) | 73.31(-1.23) | 70.7 | -3.1 | | 1 | 117(36.5) | -50 | [-29] | [-111] | [-53] | -126 | -425 | DT | -1.9 | HoldShort | | (-26) | -78 | -109 | -14 | -20 | -3.1,2 | 54 | | 32 | Jan/10 | 9 | 74.38 | 75.11 | 75.39(-0.29) | 74.74(-0.4) | 74.22(-0.5) | 72.04 | -2 | | 1 | 81(12.7) | -50 | [-18] | [-50] | [-82] | -136 | -261 | DT | -2.3 | HoldShort? | | (-20) | -32 | -202 | -16 | -20 | -3.5,2 | 54 | | 33 | Jan/7 | 15 | 74.5 | 75.33 | 75.61(-0.15) | 75.04(-0.15) | 74.59(-0.11) | 74.61 | 0.1 | | 5 | 68(-6.3) | -5 | [-10] | [-14] | [2] | -78 | 3 | RG | 0 | Wait? | | (-10) | -7 | 5 | 3 | -8 | -1.2,2 | 53 | | 34 | Jan/7 | 14 | 74.5 | 75.33 | 75.72(-0.17) | 75.15(-0.15) | 74.67(-0.2) | 74.54 | 0 | | 5 | 74(0.5) | -25 | [-11] | [-20] | [-2] | -84 | -27 | DT | -0.2 | HoldShort | | (-9) | -13 | 0 | 5 | -20 | -1.4,1 | 53 | | 35 | Jan/7 | 13 | 74.5 | 75.33 | 75.85(-0.17) | 75.26(-0.13) | 74.82(-0.28) | 74.54 | 0 | | 5 | 74(1.3) | -35 | [-11] | [-25] | [-7] | -89 | -60 | DT | -0.3 | OpenShort | | (-10) | -18 | -12 | -1 | -20 | -1.6,1 | 53 | | | | |
| 36 | Jan/7 | 12 | 74.5 | 75.33 | 75.98(-0.14) | 75.36(-0.09) | 75.03(-0.28) | 74.69 | 0.2 | | 5 | 73(0.9) | -20 | [-9] | [-23] | [-1] | -88 | -92 | DT | -0.4 | HoldShort | | (-10) | -18 | 8 | -3 | -20 | -1.6,2 | 53 | | 37 | Jan/7 | 11 | 74.5 | 75.33 | 76.09(-0.18) | 75.43(-0.16) | 75.24(-0.33) | 74.59 | 0.1 | | 5 | 72(5.4) | -50 | [-12] | [-29] | [-17] | -98 | -91 | DT | -0.8 | OpenShort | | (-11) | -21 | -36 | -11 | -20 | -1.9,0 | 53 | | 38 | Jan/7 | 10 | 74.5 | 75.33 | 76.23(-0.1) | 75.55(-0.13) | 75.49(-0.19) | 75.05 | 0.5 | | 5 | 66(3.3) | -10 | [-7] | [-18] | [-6] | -87 | -92 | DT | -0.6 | OpenShort | | (-8) | -12 | -11 | -10 | -13 | -1.6,3 | 53 | | 39 | Jan/7 | 9 | 74.5 | 75.33 | 76.31(-0.09) | 75.65(-0.18) | 75.63(-0.11) | 75.19 | 0.6 | | 5 | 63(4.6) | -15 | [-6] | [-14] | [-13] | -80 | -82 | DT | -0.6 | OpenShort? | | (-6) | -7 | -34 | -5 | -4 | -1.6,10 | 53 | | 40 | Jan/6 | 15 | 74.48 | 75.3 | 76.38(-0.07) | 75.79(-0.17) | 75.71(0.03) | 75.63 | 1 | | 7 | 58(2) | 25 | [-5] | [-4] | [-3] | -66 | -15 | RG | -0.1 | Wait? | | (-4) | 2 | -15 | 0 | 19 | -1.2,14 | 61 | | | | |
| 41 | Jan/6 | 14 | 74.48 | 75.3 | 76.43(0.01) | 75.92(-0.17) | 75.69(0.09) | 75.82 | 1.2 | | 7 | 56(-0.3) | 50 | [1] | [1] | [5] | -58 | -66 | UT | 0.2 | OpenLong | | (-3) | 6 | 7 | 7 | 20 | -1,17 | 61 | | 42 | Jan/6 | 13 | 74.48 | 75.3 | 76.43(0) | 76.05(-0.17) | 75.62(0.01) | 75.73 | 1.1 | | 7 | 57(0) | 50 | [0] | [-4] | [1] | -66 | -87 | RG | 0.2 | Wait | | (0) | 1 | -3 | 6 | 12 | -1.1,12 | 61 | | 43 | Jan/6 | 12 | 74.48 | 75.3 | 76.42(0.01) | 76.18(-0.14) | 75.61(-0.08) | 75.77 | 1.2 | | 7 | 57(-0.9) | 50 | [1] | [-9] | [5] | -67 | -124 | RG | 0.3 | Wait | | (0) | -5 | 15 | 4 | -7 | -1,8 | 61 | | 44 | Jan/6 | 11 | 74.48 | 75.3 | 76.41(-0.01) | 76.29(-0.18) | 75.67(-0.26) | 75.58 | 1 | | 7 | 58(0.3) | 30 | [-1] | [-22] | [-3] | -80 | -171 | RG | -0.1 | Wait | | (0) | -17 | 3 | -8 | -20 | -1.3,3 | 61 | | 45 | Jan/6 | 10 | 74.48 | 75.3 | 76.42(-0.03) | 76.43(-0.22) | 75.87(-0.39) | 75.54 | 1 | | 7 | 57(2.1) | 10 | [-2] | [-32] | [-6] | -84 | -195 | RG | -0.5 | Wait | | (-1) | -26 | 3 | -24 | -20 | -1.4,1 | 61 | | | | |
| 46 | Jan/6 | 9 | 74.48 | 75.3 | 76.44(-0.04) | 76.6(-0.2) | 76.17(-0.39) | 75.5 | 0.9 | | 7 | 55(3.1) | -5 | [-3] | [-32] | [-15] | -80 | -185 | RG | -1.1 | SmallLong? | | (-1) | -26 | -12 | -39 | -20 | -1.5,8 | 61 | | 47 | Jan/5 | 15 | 74.42 | 75.16 | 76.47(-0.04) | 76.75(-0.21) | 76.47(-0.38) | 75.65 | 1.1 | | 5 | 52(1.6) | -10 | [-3] | [-32] | [-23] | -55 | -171 | DT | -1.4 | OpenShort? | | (-3) | -25 | -34 | -39 | -20 | -1.4,30 | 62 | | 48 | Jan/5 | 14 | 74.42 | 75.16 | 76.5(-0.01) | 76.91(-0.09) | 76.76(-0.2) | 76.09 | 1.5 | | 5 | 51(0.2) | -10 | [-1] | [-15] | [-18] | -11 | -96 | DT | -1.2 | OpenShort | | (0) | -13 | -40 | -4 | -20 | -0.8,59 | 62 | | 49 | Jan/5 | 13 | 74.42 | 75.16 | 76.51(0.04) | 76.98(0.01) | 76.91(-0.1) | 76.61 | 2 | | 5 | 50(-0.6) | 20 | [3] | [-5] | [-9] | 36 | -61 | DR | -0.6 | OpenShort | | (2) | -7 | -25 | 12 | -20 | 0.2,81 | 62 | | 50 | Jan/5 | 12 | 74.42 | 75.16 | 76.48(0.07) | 76.97(0.05) | 76.99(-0.05) | 76.94 | 2.3 | | 5 | 51(-0.4) | 35 | [5] | [0] | [-1] | 62 | -30 | DR | -0.1 | OpenShort | | (3) | -3 | -9 | 21 | -17 | 0.8,92 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|