|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $133.2900 One month high (close): $173.8000
SQ Daily Change: -2.67% Daily StdDev 3.04% SQ EMA_5_Trend: -1.15% 10Minute StdDev: $6.7326
Latest Price : $133.29(-2.67%) | Tue. Jan 18, 2022($1.8) Fri. Jan 14, 2022($4.6) Thu. Jan 13, 2022($4.2) Wed. Jan 12, 2022($1.5) Tue. Jan 11, 2022($6) Mon. Jan 10, 2022($3.5) Fri. Jan 7, 2022($2) Thu. Jan 6, 2022($3.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 154.87 | 145.44 | 143.03(-0.67) | 137.57(-1.15) | 134.35(-1.29) | 130.55 | -2.1 | | -24 | 53(4.7) | -50 | [-22] | [-73] | [-22] | -100 | -526 | DT | -0.6 | HoldShort | | (-24) | -42 | -35 | -2 | -20 | -2,0 | 23 | Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -1.08%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.57(hourly_sma_10 5.38%) 143.03(hourly_sma_20 9.56%) 145.44(daily_ema_10 11.41%) 154.87(daily_ema_20 18.63%)
|
| | | 2 | Jan/14 | 11 | 154.87 | 145.44 | 143.99(-0.59) | 139.17(-1.09) | 136.1(-1.22) | 131.95 | -2 | | -24 | 48(5.7) | -50 | [-19] | [-69] | [-30] | -103 | -556 | DT | -0.7 | HoldShort | | (-22) | -40 | -56 | -0 | -20 | -2.1,0 | 23 | | 3 | Jan/14 | 10 | 154.87 | 145.44 | 144.85(-0.45) | 140.7(-0.98) | 137.78(-0.78) | 134.23 | -1.8 | | -24 | 43(4.9) | -50 | [-15] | [-51] | [-35] | -103 | -476 | DT | -0.7 | HoldShort | | (-18) | -26 | -77 | -1 | -20 | -2.1,0 | 23 | | 4 | Jan/14 | 9 | 154.87 | 145.44 | 145.5(-0.31) | 142.09(-0.8) | 138.86(-0.64) | 137.44 | -1.5 | | -24 | 38(3.5) | -50 | [-10] | [-43] | [-4] | -95 | -402 | DT | -0.3 | OpenShort? | | (-12) | -21 | 0 | 1 | -20 | -1.8,0 | 23 | | 5 | Jan/13 | 15 | 156.57 | 148.26 | 145.95(-0.21) | 143.24(-0.8) | 139.75(-0.74) | 137.43 | -1.8 | | -22 | 34(1.2) | -50 | [-7] | [-45] | [-25] | -102 | -556 | DT | -0.6 | HoldShort? | | (-10) | -24 | -47 | -1 | -20 | -2.1,1 | 25 | | | | |
| 6 | Jan/13 | 14 | 156.57 | 148.26 | 146.26(-0.06) | 144.39(-0.56) | 140.79(-1.03) | 139.39 | -1.6 | | -22 | 33(1.4) | -50 | [-2] | [-49] | [-17] | -99 | -666 | DT | -0.4 | OpenShort | | (-5) | -34 | -17 | -11 | -20 | -2,1 | 25 | | 7 | Jan/13 | 13 | 156.57 | 148.26 | 146.35(0.01) | 145.2(-0.56) | 142.25(-0.95) | 140.09 | -1.5 | | -22 | 32(-0.3) | -50 | [0] | [-46] | [-12] | -97 | -675 | DR | -0.6 | HoldShort | | (-1) | -31 | 5 | -21 | -20 | -1.9,1 | 25 | | 8 | Jan/13 | 12 | 156.57 | 148.26 | 146.33(0.08) | 146.02(-0.67) | 143.61(-1.19) | 139.89 | -1.6 | | -22 | 32(-2.6) | -50 | [3] | [-55] | [-34] | -98 | -814 | DR | -1.1 | HoldShort | | (0) | -39 | -48 | -35 | -20 | -1.9,0 | 25 | | 9 | Jan/13 | 11 | 156.57 | 148.26 | 146.21(0.21) | 147.01(-0.51) | 145.34(-0.98) | 141.96 | -1.4 | | -22 | 35(-5.3) | -50 | [7] | [-45] | [-22] | -65 | -740 | DR | -0.9 | OpenShort | | (5) | -32 | -16 | -33 | -20 | -1.2,15 | 25 | | 10 | Jan/13 | 10 | 156.57 | 148.26 | 145.91(0.23) | 147.77(-0.5) | 146.78(-0.86) | 142.63 | -1.3 | | -22 | 40(-4.4) | -50 | [8] | [-40] | [-46] | -33 | -661 | DR | -1 | OpenShort | | (8) | -28 | -90 | -30 | -20 | -0.8,37 | 25 | | | | |
| 11 | Jan/13 | 9 | 156.57 | 148.26 | 145.58(0.45) | 148.52(-0.19) | 148.05(-0.07) | 146.64 | -0.9 | | -22 | 44(-5.9) | -15 | [15] | [-8] | [-9] | 7 | -395 | DR | -0.3 | OpenShort? | | (13) | -2 | -8 | -18 | -20 | 0.2,52 | 25 | | 12 | Jan/12 | 15 | 158.44 | 151.08 | 144.93(0.34) | 148.81(-0.12) | 148.15(-0.19) | 147.01 | -1.1 | | -17 | 50(-4.7) | -45 | [11] | [-9] | [-16] | 34 | -243 | DR | -0.2 | OpenShort? | | (16) | -6 | -29 | -9 | -20 | 0.4,74 | 30 | | 13 | Jan/12 | 14 | 158.44 | 151.08 | 144.44(0.22) | 148.99(0.05) | 148.43(-0.17) | 148.33 | -1 | | -17 | 55(0.5) | -40 | [7] | [-6] | [-8] | 56 | 7 | DR | -0 | OpenShort | | (14) | -6 | -15 | -0 | -20 | 0.7,88 | 30 | | 14 | Jan/12 | 13 | 158.44 | 151.08 | 144.12(0.25) | 148.92(0.19) | 148.68(-0.03) | 148.98 | -0.9 | | -17 | 54(1) | -20 | [8] | [1] | [-3] | 60 | 80 | CR | 0.1 | HoldShort | | (9) | -1 | -0 | -3 | -20 | 0.9,87 | 30 | | 15 | Jan/12 | 12 | 158.44 | 151.08 | 143.76(0.2) | 148.64(0.34) | 148.73(-0.18) | 148.99 | -0.9 | | -17 | 53(1.3) | -30 | [7] | [-2] | [6] | 62 | 115 | RG | 0 | Wait | | (9) | -6 | 35 | -6 | -20 | 1,87 | 30 | | | | |
| 16 | Jan/12 | 11 | 158.44 | 151.08 | 143.47(0.13) | 148.13(0.41) | 149(-0.35) | 147.43 | -1.1 | | -17 | 52(0.6) | -50 | [4] | [-7] | [-18] | 57 | 63 | DR | -0.3 | OpenShort | | (5) | -12 | -22 | -9 | -20 | 0.7,89 | 30 | | 17 | Jan/12 | 10 | 158.44 | 151.08 | 143.28(0.21) | 147.53(0.63) | 149.53(0.05) | 148.42 | -1 | | -17 | 51(1.7) | -45 | [7] | [10] | [-16] | 68 | 161 | CR | -0.2 | HoldShort | | (6) | 2 | -26 | -7 | -20 | 1,93 | 30 | | 18 | Jan/12 | 9 | 158.44 | 151.08 | 142.98(0.2) | 146.6(0.82) | 149.46(0.2) | 149.6 | -0.9 | | -17 | 50(2) | -25 | [7] | [18] | [-1] | 80 | 309 | CR | 0 | OpenShort? | | (8) | 7 | 6 | -4 | -20 | 1.3,97 | 30 | | 19 | Jan/11 | 15 | 159.72 | 152.69 | 142.69(0.12) | 145.41(0.94) | 149.16(0.4) | 149.35 | -1 | | -17 | 48(0.9) | -40 | [4] | [27] | [-7] | 83 | 449 | CR | 0 | OpenShort? | | (7) | 13 | -19 | -2 | -8 | 1.4,98 | 29 | | 20 | Jan/11 | 14 | 159.72 | 152.69 | 142.52(0.16) | 144.05(1) | 148.57(0.89) | 150.2 | -1 | | -17 | 47(2.9) | 0 | [5] | [44] | [11] | 90 | 603 | RG | 0.3 | Wait | | (5) | 30 | 9 | 4 | 20 | 1.6,100 | 29 | | | | |
| 21 | Jan/11 | 13 | 159.72 | 152.69 | 142.29(0.09) | 142.63(1.11) | 147.26(1.18) | 149.8 | -1 | | -17 | 44(1.8) | -10 | [3] | [55] | [18] | 93 | 735 | RG | 0.6 | Wait | | (5) | 39 | 23 | 11 | 20 | 1.7,100 | 29 | | 22 | Jan/11 | 12 | 159.72 | 152.69 | 142.16(0.14) | 141.06(0.87) | 145.54(1.3) | 148.77 | -1.1 | | -17 | 42(2.4) | -0 | [5] | [55] | [27] | 90 | 647 | RG | 0.8 | SmallShort | | (2) | 43 | 24 | 20 | 20 | 1.6,100 | 29 | | 23 | Jan/11 | 11 | 159.72 | 152.69 | 141.96(0.05) | 139.85(0.37) | 143.67(1.38) | 147.69 | -1.2 | | -17 | 40(0.9) | -15 | [2] | [49] | [39] | 79 | 693 | RG | 1 | SmallShort | | (3) | 46 | 31 | 30 | 20 | 1.4,94 | 29 | | 24 | Jan/11 | 10 | 159.72 | 152.69 | 141.89(0.09) | 139.34(0.38) | 141.71(1.65) | 146.31 | -1.3 | | -17 | 39(1.1) | 5 | [3] | [58] | [47] | 59 | 633 | RG | 1.2 | SmallShort | | (1) | 55 | 58 | 31 | 20 | 1.1,81 | 29 | | 25 | Jan/11 | 9 | 159.72 | 152.69 | 141.76(0.11) | 139.34(0) | 139.41(1.01) | 143.78 | -1.6 | | -17 | 38(0.1) | 5 | [4] | [31] | [45] | 31 | 285 | RG | 1.2 | SmallShort? | | (-1) | 33 | 63 | 31 | 20 | 0.5,68 | 29 | | | | |
| 26 | Jan/10 | 15 | 161.06 | 154.16 | 141.61(-0.04) | 138.81(-0.16) | 138.01(1.05) | 141.08 | -2 | | -19 | 38(0.4) | -5 | [-1] | [27] | [26] | -10 | 262 | UR | 0.8 | SmallShort? | | (1) | 35 | 29 | 25 | 20 | -0.1,43 | 41 | | 27 | Jan/10 | 14 | 161.06 | 154.16 | 141.67(-0.13) | 139.03(-0.22) | 136.57(0.43) | 139.85 | -2.1 | | -19 | 37(-0.1) | -10 | [-4] | [5] | [32] | -34 | 109 | UR | 0.9 | SmallShort | | (-3) | 14 | 64 | 19 | 20 | -0.5,29 | 41 | | 28 | Jan/10 | 13 | 161.06 | 154.16 | 141.86(-0.34) | 139.33(-0.46) | 135.99(-0.73) | 137.22 | -2.4 | | -19 | 37(0.4) | -50 | [-11] | [-40] | [14] | -61 | -173 | DP | 0.3 | OpenShort | | (-8) | -24 | 36 | 16 | -13 | -1.2,19 | 41 | | 29 | Jan/10 | 12 | 161.06 | 154.16 | 142.34(-0.45) | 139.97(-0.71) | 136.99(-0.85) | 135.74 | -2.5 | | -19 | 37(0.4) | -50 | [-15] | [-49] | [-7] | -85 | -221 | DT | -0.3 | HoldShort | | (-13) | -28 | -10 | 3 | -20 | -1.8,10 | 41 | | 30 | Jan/10 | 11 | 161.06 | 154.16 | 142.98(-0.49) | 140.97(-0.69) | 138.17(-1.05) | 136.14 | -2.5 | | -19 | 37(0.9) | -50 | [-16] | [-56] | [7] | -92 | -250 | DP | -0.6 | OpenShort | | (-16) | -35 | 54 | -14 | -20 | -1.9,6 | 41 | | | | |
| 31 | Jan/10 | 10 | 161.06 | 154.16 | 143.69(-0.59) | 141.95(-0.95) | 139.63(-1.36) | 133.95 | -2.7 | | -19 | 36(4.4) | -50 | [-20] | [-71] | [-45] | -110 | -426 | DT | -1.6 | HoldShort | | (-20) | -45 | -76 | -20 | -20 | -2.7,8 | 41 | | 32 | Jan/10 | 9 | 161.06 | 154.16 | 144.55(-0.49) | 143.31(-0.53) | 141.56(-0.78) | 137.1 | -2.4 | | -19 | 31(0.8) | -50 | [-16] | [-44] | [-55] | -94 | -224 | DT | -1.4 | HoldShort? | | (-17) | -26 | -114 | -18 | -20 | -2.4,16 | 41 | | 33 | Jan/7 | 15 | 162.9 | 156.55 | 145.26(-0.43) | 144.08(-0.24) | 142.67(-0.2) | 141.97 | -2.1 | | -20 | 30(-4.8) | -50 | [-14] | [-20] | [-4] | -51 | 150 | DT | -0.2 | OpenShort? | | (-11) | -7 | 1 | -2 | -20 | -1.1,27 | 33 | | 34 | Jan/7 | 14 | 162.9 | 156.55 | 145.88(-0.48) | 144.43(-0.19) | 142.95(-0.59) | 141.93 | -2.1 | | -20 | 35(-4.7) | -50 | [-16] | [-32] | [-16] | -49 | 62 | DT | -0.3 | OpenShort | | (-15) | -20 | -27 | -2 | -20 | -1.1,29 | 33 | | 35 | Jan/7 | 13 | 162.9 | 156.55 | 146.59(-0.33) | 144.71(0.21) | 143.8(-0.33) | 143.12 | -1.9 | | -20 | 40(-1.3) | -50 | [-11] | [-16] | [-11] | -40 | 11 | DT | -0.2 | OpenShort | | (-15) | -11 | -4 | 1 | -20 | -0.9,33 | 33 | | | | |
| 36 | Jan/7 | 12 | 162.9 | 156.55 | 147.07(-0.29) | 144.41(0.08) | 144.27(-0.51) | 143.29 | -1.9 | | -20 | 41(-0.6) | -50 | [-10] | [-24] | [-5] | -44 | -97 | DT | -0.2 | OpenShort | | (-11) | -17 | 5 | -7 | -20 | -0.9,29 | 33 | | 37 | Jan/7 | 11 | 162.9 | 156.55 | 147.5(-0.34) | 144.29(-0.09) | 145.01(-0.35) | 143.06 | -2 | | -20 | 42(0.1) | -50 | [-11] | [-22] | [-7] | -43 | -46 | DT | -0.5 | OpenShort | | (-11) | -12 | -8 | -4 | -20 | -1,32 | 33 | | 38 | Jan/7 | 10 | 162.9 | 156.55 | 148(-0.31) | 144.42(-0.17) | 145.52(-0.21) | 143.42 | -1.9 | | -20 | 42(-0.3) | -50 | [-10] | [-18] | [-20] | -44 | -50 | DT | -0.5 | OpenShort | | (-11) | -7 | -57 | -6 | -2 | -1.1,34 | 33 | | 39 | Jan/7 | 9 | 162.9 | 156.55 | 148.46(-0.38) | 144.66(-0.23) | 145.83(0.14) | 145.93 | -1.7 | | -20 | 42(-3) | -50 | [-13] | [-8] | [11] | -22 | 247 | DP | 0 | OpenShort? | | (-9) | 5 | 6 | 7 | 20 | -0.6,43 | 33 | | 40 | Jan/6 | 15 | 165.16 | 159.25 | 149.02(-0.52) | 144.99(-0.3) | 145.63(0.73) | 145.67 | -1.9 | | -19 | 45(-6.8) | -50 | [-17] | [10] | [-2] | -30 | 487 | RG | 0 | Wait? | | (-13) | 24 | -34 | 8 | 20 | -0.7,38 | 36 | | | | |
| 41 | Jan/6 | 14 | 165.16 | 159.25 | 149.8(-0.57) | 145.43(-0.24) | 144.57(0.73) | 147.17 | -1.8 | | -19 | 52(-8.8) | -45 | [-19] | [10] | [28] | -27 | 563 | UR | 0.5 | SmallShort | | (-16) | 24 | 44 | 15 | 20 | -0.5,36 | 36 | | 42 | Jan/6 | 13 | 165.16 | 159.25 | 150.66(-0.61) | 145.78(-0.45) | 143.52(0.15) | 145.24 | -2 | | -19 | 61(-4.6) | -50 | [-20] | [-13] | [6] | -42 | 277 | DP | 0.3 | OpenShort | | (-23) | 5 | -6 | 19 | 20 | -0.9,31 | 36 | | 43 | Jan/6 | 12 | 165.16 | 159.25 | 151.58(-0.54) | 146.44(-0.59) | 143.3(-0.1) | 145.52 | -2 | | -19 | 65(-2.4) | -50 | [-18] | [-23] | [17] | -53 | 107 | DP | 0.3 | OpenShort | | (-21) | -3 | 22 | 15 | 20 | -0.9,20 | 36 | | 44 | Jan/6 | 11 | 165.16 | 159.25 | 152.41(-0.55) | 147.31(-0.75) | 143.45(-0.56) | 144.55 | -2 | | -19 | 68(-0.5) | -50 | [-18] | [-40] | [37] | -71 | -115 | DP | 0.2 | OpenShort | | (-20) | -18 | 100 | 9 | 20 | -1.2,9 | 36 | | 45 | Jan/6 | 10 | 165.16 | 159.25 | 153.25(-0.74) | 148.43(-0.9) | 144.26(-1.47) | 140.32 | -2.5 | | -19 | 68(5) | -50 | [-24] | [-74] | [-32] | -98 | -474 | DT | -0.6 | OpenShort | | (-24) | -48 | -44 | -1 | -20 | -1.9,0 | 36 | | | | |
| 46 | Jan/6 | 9 | 165.16 | 159.25 | 154.4(-0.64) | 149.78(-0.62) | 146.41(-1.1) | 142.19 | -2.3 | | -19 | 63(3.4) | -50 | [-21] | [-56] | [-31] | -98 | -431 | DT | -0.7 | OpenShort? | | (-23) | -36 | -40 | -3 | -20 | -1.9,0 | 36 | | 47 | Jan/5 | 15 | 167.64 | 161.63 | 155.4(-0.56) | 150.71(-0.59) | 148.04(-1.07) | 143.95 | -2.2 | | -19 | 60(8.5) | -50 | [-18] | [-55] | [-35] | -98 | -453 | DT | -0.7 | OpenShort? | | (-21) | -35 | -57 | -3 | -20 | -1.9,0 | 31 | | 48 | Jan/5 | 14 | 167.64 | 161.63 | 156.28(-0.51) | 151.61(-0.43) | 149.64(-1.03) | 146.48 | -2 | | -19 | 51(2.6) | -50 | [-17] | [-50] | [-34] | -95 | -379 | DT | -0.6 | OpenShort | | (-16) | -33 | -52 | -32 | -20 | -1.8,0 | 31 | | 49 | Jan/5 | 13 | 167.64 | 161.63 | 157.08(-0.44) | 152.26(-0.53) | 151.19(-0.94) | 148.81 | -1.8 | | -19 | 49(2.3) | -50 | [-14] | [-48] | [-18] | -90 | -328 | DT | -0.5 | OpenShort | | (-16) | -31 | -26 | -30 | -20 | -1.6,0 | 31 | | 50 | Jan/5 | 12 | 167.64 | 161.63 | 157.78(-0.39) | 153.07(-0.71) | 152.63(-0.33) | 150.01 | -1.6 | | -19 | 46(2.1) | -50 | [-13] | [-31] | [-10] | -90 | -188 | DT | -0.5 | OpenShort | | (-14) | -11 | -21 | -30 | 17 | -1.6,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|