|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $291.9150 One month high (close): $316.4800
SMH Daily Change: 2.01% Daily StdDev 1.77% SMH EMA_5_Trend: 0.59% 10Minute StdDev: $2.3406
Latest Price : $306.41(2.01%) | Tue. Jan 18, 2022($3.9) Fri. Jan 14, 2022($2.8) Thu. Jan 13, 2022($2.5) Wed. Jan 12, 2022($2.9) Tue. Jan 11, 2022($5.2) Mon. Jan 10, 2022($4.7) Fri. Jan 7, 2022($3.5) Thu. Jan 6, 2022($3.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 305.57 | 304.49 | 305.52(0.06) | 305.2(-0.29) | 303.72(0.07) | 304.45 | -0.2 | | 0 | 39(-2) | 25 | [3] | [-3] | [6] | -45 | -81 | RG | 0.3 | Wait | | (2) | 4 | 5 | 4 | 20 | -0.4,15 | 41 | Sample size 33 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 305.52(hourly_sma_20 0.35%) 305.57(daily_ema_20 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 304.49(weak_daily_ema_10 0.01%) 305.2(hourly_sma_10 0.25%)
|
| | | 2 | Jan/14 | 11 | 305.57 | 304.49 | 305.34(0.04) | 306.09(-0.05) | 303.5(-0.09) | 304.22 | -0.2 | | 0 | 41(-1.6) | 5 | [2] | [-6] | [-1] | -49 | -102 | DR | 0.3 | OpenShort | | (3) | -5 | 6 | 0 | -20 | -0.4,11 | 41 | | 3 | Jan/14 | 10 | 305.57 | 304.49 | 305.23(0.06) | 306.25(-0.03) | 303.78(-0.08) | 303.92 | -0.2 | | 0 | 43(-2.5) | 15 | [3] | [-4] | [-0] | -54 | -117 | RG | 0 | Wait | | (2) | -5 | 13 | -8 | -20 | -0.4,6 | 41 | | 4 | Jan/14 | 9 | 305.57 | 304.49 | 305.04(0.09) | 306.33(-0.1) | 304.01(-0.39) | 303.25 | -0.3 | | 0 | 45(-5.9) | 20 | [5] | [-23] | [-3] | -58 | -242 | DR | -0.2 | OpenShort? | | (2) | -22 | 14 | -18 | -20 | -0.6,7 | 41 | | 5 | Jan/13 | 15 | 305.13 | 304.67 | 304.77(0.1) | 306.63(-0.1) | 305.21(-0.48) | 302.53 | -0.4 | | -3 | 51(-3.8) | -25 | [6] | [-30] | [-19] | -50 | -283 | DR | -0.8 | OpenShort? | | (5) | -27 | -27 | -23 | -20 | -0.6,15 | 45 | | | | |
| 6 | Jan/13 | 14 | 305.13 | 304.67 | 304.47(0.16) | 306.94(-0.01) | 306.68(-0.65) | 303.94 | -0.2 | | -3 | 55(-8.7) | -20 | [9] | [-36] | [-17] | -29 | -330 | DR | -0.7 | OpenShort | | (8) | -36 | -23 | -28 | -20 | -0.1,24 | 45 | | 7 | Jan/13 | 13 | 305.13 | 304.67 | 303.98(0.19) | 306.98(-0.04) | 308.69(-0.02) | 305.13 | 0 | | -3 | 64(-7.3) | 10 | [11] | [-1] | [-11] | -3 | -147 | DR | -0.8 | OpenShort | | (11) | -1 | -13 | -24 | -20 | 0.3,40 | 45 | | 8 | Jan/13 | 12 | 305.13 | 304.67 | 303.41(0.25) | 307.1(-0.02) | 308.75(0.04) | 305.79 | 0.1 | | -3 | 71(-9.2) | -5 | [14] | [4] | [-24] | 19 | -152 | CR | -0.6 | HoldShort | | (12) | 2 | -54 | -26 | -20 | 0.5,56 | 45 | | 9 | Jan/13 | 11 | 305.13 | 304.67 | 302.65(0.32) | 307.17(0.17) | 308.63(0.16) | 308.65 | 0.5 | | -3 | 80(-8.7) | 20 | [18] | [17] | [-8] | 56 | -70 | CR | 0 | HoldShort | | (18) | 9 | -22 | -3 | -5 | 1.1,78 | 45 | | 10 | Jan/13 | 10 | 305.13 | 304.67 | 301.68(0.34) | 306.65(0.27) | 308.15(0.32) | 309.84 | 0.7 | | -3 | 89(-2) | 0 | [19] | [29] | [-24] | 69 | 21 | CR | 0.3 | HoldShort | | (22) | 18 | -77 | -1 | 19 | 1.3,86 | 45 | | | | |
| 11 | Jan/13 | 9 | 305.13 | 304.67 | 300.67(0.4) | 305.83(0.41) | 307.18(0.63) | 313.97 | 1.2 | | -3 | 91(5.1) | 50 | [22] | [51] | [64] | 97 | 208 | UT | 1.1 | OpenLong? | | (24) | 35 | 164 | 9 | 20 | 2.1,94 | 45 | | 12 | Jan/12 | 15 | 305.49 | 305.61 | 299.47(0.23) | 304.59(0.13) | 305.25(-0.07) | 305.36 | -0 | | 1 | 86(-1.7) | 35 | [13] | [2] | [-2] | 65 | -37 | CR | 0 | HoldShort? | | (16) | -4 | -2 | -4 | -9 | 1,90 | 52 | | 13 | Jan/12 | 14 | 305.49 | 305.61 | 298.79(0.12) | 304.2(0.15) | 305.45(-0.09) | 305.48 | -0 | | 1 | 87(2.6) | 10 | [7] | [0] | [-1] | 71 | 81 | DR | 0 | OpenShort | | (14) | -5 | -3 | -1 | -3 | 1.1,93 | 52 | | 14 | Jan/12 | 13 | 305.49 | 305.61 | 298.42(0.12) | 303.75(0.28) | 305.71(0.19) | 305.62 | 0 | | 1 | 85(3.5) | 25 | [7] | [20] | [-2] | 71 | 169 | CR | -0 | HoldShort | | (8) | 11 | 1 | -7 | -12 | 1.2,91 | 52 | | 15 | Jan/12 | 12 | 305.49 | 305.61 | 298.05(0.11) | 302.89(0.29) | 305.12(0.22) | 305.56 | 0 | | 1 | 81(3.7) | 40 | [6] | [21] | [6] | 76 | 197 | UT | 0.1 | OpenLong | | (7) | 12 | 23 | -8 | -1 | 1.3,93 | 52 | | | | |
| 16 | Jan/12 | 11 | 305.49 | 305.61 | 297.71(0.08) | 302(0.33) | 304.45(0.15) | 304.34 | -0.2 | | 1 | 78(2.3) | -5 | [5] | [18] | [-14] | 75 | 179 | CR | -0 | HoldShort | | (6) | 9 | -37 | -3 | -16 | 1.2,95 | 52 | | 17 | Jan/12 | 10 | 305.49 | 305.61 | 297.48(0.14) | 301.01(0.43) | 304(0.35) | 306.28 | 0.1 | | 1 | 75(6.1) | 50 | [8] | [33] | [1] | 92 | 248 | UT | 0.4 | OpenLong | | (7) | 20 | -8 | 4 | 20 | 1.7,99 | 52 | | 18 | Jan/12 | 9 | 305.49 | 305.61 | 297.07(0.11) | 299.71(0.53) | 302.93(0.38) | 306.67 | 0.2 | | 1 | 69(6.6) | 50 | [6] | [37] | [30] | 100 | 306 | UT | 0.8 | HoldLong? | | (8) | 22 | 72 | 9 | 20 | 2,100 | 52 | | 19 | Jan/11 | 15 | 305.12 | 306.3 | 296.73(-0.03) | 298.13(0.48) | 301.78(0.37) | 302.91 | -0.3 | | 1 | 63(-0.6) | 5 | [-2] | [33] | [6] | 85 | 329 | UR | 0.3 | SmallShort? | | (3) | 21 | 13 | 7 | 10 | 1.4,100 | 53 | | 20 | Jan/11 | 14 | 305.12 | 306.3 | 296.83(-0.06) | 296.71(0.41) | 300.66(0.38) | 302.2 | -0.4 | | 1 | 63(-3.9) | 5 | [-3] | [31] | [10] | 80 | 330 | UR | 0.3 | SmallShort | | (-3) | 21 | 12 | 13 | 20 | 1.2,100 | 53 | | | | |
| 21 | Jan/11 | 13 | 305.12 | 306.3 | 297.02(-0.08) | 295.49(0.39) | 299.51(0.49) | 301.57 | -0.5 | | 1 | 67(-4.8) | 5 | [-5] | [36] | [10] | 73 | 346 | UR | 0.4 | SmallShort | | (-5) | 28 | 3 | 24 | 20 | 0.9,100 | 53 | | 22 | Jan/11 | 12 | 305.12 | 306.3 | 297.27(-0.07) | 294.35(0.34) | 298.04(0.55) | 301.42 | -0.5 | | 1 | 72(-3.3) | 10 | [-4] | [38] | [16] | 63 | 340 | UR | 0.7 | SmallShort | | (-5) | 31 | 12 | 26 | 20 | 0.8,93 | 53 | | 23 | Jan/11 | 11 | 305.12 | 306.3 | 297.47(-0.09) | 293.35(0.09) | 296.41(0.65) | 300.83 | -0.6 | | 1 | 75(-3.8) | 20 | [-5] | [37] | [40] | 41 | 354 | UR | 0.8 | SmallShort | | (-5) | 37 | 69 | 28 | 20 | 0.6,76 | 53 | | 24 | Jan/11 | 10 | 305.12 | 306.3 | 297.75(-0.14) | 293.1(-0.04) | 294.49(0.59) | 297.28 | -1.1 | | 1 | 79(-3.3) | 15 | [-8] | [29] | [16] | 2 | 259 | UR | 0.5 | SmallShort | | (-9) | 33 | 13 | 20 | 20 | -0.1,54 | 53 | | 25 | Jan/11 | 9 | 305.12 | 306.3 | 298.16(-0.1) | 293.21(-0.06) | 292.77(0.47) | 296.61 | -1.2 | | 1 | 82(-1.5) | 40 | [-6] | [22] | [29] | -14 | 160 | UR | 0.6 | SmallShort? | | (-9) | 26 | 52 | 22 | 20 | -0.3,44 | 53 | | | | |
| 26 | Jan/10 | 15 | 304.97 | 307.28 | 298.47(-0.18) | 293.39(-0.19) | 291.39(0.25) | 294 | -1.5 | | -1 | 84(0.9) | -15 | [-10] | [3] | [9] | -44 | 84 | UR | 0.4 | SmallShort? | | (-10) | 14 | 6 | 19 | 20 | -0.7,24 | 57 | | 27 | Jan/10 | 14 | 304.97 | 307.28 | 299.01(-0.17) | 293.95(-0.15) | 290.66(0.15) | 293.69 | -1.5 | | -1 | 83(0) | 5 | [-10] | [-1] | [24] | -59 | 23 | RG | 0.5 | Wait | | (-11) | 9 | 58 | 14 | 20 | -0.9,14 | 57 | | 28 | Jan/10 | 13 | 304.97 | 307.28 | 299.53(-0.28) | 294.4(-0.31) | 290.22(-0.5) | 290.78 | -1.9 | | -1 | 83(1.8) | -50 | [-16] | [-44] | [14] | -81 | -139 | DP | 0.1 | OpenShort | | (-14) | -28 | 42 | 9 | -20 | -1.4,4 | 57 | | 29 | Jan/10 | 12 | 304.97 | 307.28 | 300.37(-0.36) | 295.32(-0.56) | 291.68(-0.67) | 288.68 | -2.2 | | -1 | 81(3.9) | -50 | [-21] | [-62] | [-13] | -100 | -201 | DT | -0.5 | HoldShort | | (-19) | -38 | -30 | 3 | -20 | -2,0 | 57 | | 30 | Jan/10 | 11 | 304.97 | 307.28 | 301.45(-0.35) | 296.97(-0.53) | 293.66(-0.6) | 290.16 | -2 | | -1 | 77(3.6) | -50 | [-20] | [-57] | [-3] | -100 | -174 | BT | -0.6 | OpenLong | | (-20) | -34 | 4 | -4 | -20 | -2,0 | 57 | | | | |
| 31 | Jan/10 | 10 | 304.97 | 307.28 | 302.51(-0.36) | 298.56(-0.55) | 295.43(-0.62) | 289.97 | -2 | | -1 | 74(6.4) | -50 | [-21] | [-59] | [-20] | -108 | -209 | DT | -1 | HoldShort | | (-22) | -35 | -37 | -8 | -20 | -2.3,0 | 57 | | 32 | Jan/10 | 9 | 304.97 | 307.28 | 303.59(-0.33) | 300.21(-0.46) | 297.26(-0.45) | 291.82 | -1.8 | | -1 | 67(5.9) | -50 | [-19] | [-47] | [-49] | -110 | -177 | DT | -1.1 | HoldShort? | | (-20) | -26 | -118 | -8 | -20 | -2.4,0 | 57 | | 33 | Jan/7 | 15 | 305.59 | 309.44 | 304.61(-0.22) | 301.6(-0.26) | 298.6(-0.11) | 297.88 | -1.1 | | 2 | 61(-2.6) | -45 | [-13] | [-19] | [-6] | -87 | -33 | DT | -0.2 | HoldShort? | | (-15) | -6 | -11 | 1 | -20 | -1.5,1 | 55 | | 34 | Jan/7 | 14 | 305.59 | 309.44 | 305.29(-0.25) | 302.38(-0.24) | 298.93(-0.45) | 298.45 | -1 | | 2 | 64(-0.5) | -50 | [-14] | [-38] | [-5] | -85 | -86 | DT | -0.1 | HoldShort | | (-13) | -26 | -8 | 4 | -20 | -1.5,3 | 55 | | 35 | Jan/7 | 13 | 305.59 | 309.44 | 306.05(-0.2) | 303.11(-0.14) | 300.27(-0.47) | 298.87 | -1 | | 2 | 64(2.5) | -50 | [-11] | [-36] | [-7] | -87 | -149 | DT | -0.3 | OpenShort | | (-15) | -27 | -6 | 2 | -20 | -1.6,3 | 55 | | | | |
| 36 | Jan/7 | 12 | 305.59 | 309.44 | 306.67(-0.18) | 303.55(-0.16) | 301.7(-0.47) | 299.16 | -0.9 | | 2 | 62(3.8) | -50 | [-10] | [-36] | [-4] | -91 | -180 | DT | -0.6 | OpenShort | | (-12) | -27 | 12 | -13 | -20 | -1.7,2 | 55 | | 37 | Jan/7 | 11 | 305.59 | 309.44 | 307.21(-0.2) | 304.05(-0.22) | 303.12(-0.52) | 298.57 | -1 | | 2 | 58(7.9) | -50 | [-11] | [-41] | [-18] | -97 | -211 | DT | -1.1 | OpenShort | | (-12) | -30 | -23 | -18 | -20 | -2.1,6 | 55 | | 38 | Jan/7 | 10 | 305.59 | 309.44 | 307.82(-0.14) | 304.71(-0.23) | 304.69(-0.36) | 299.76 | -0.8 | | 2 | 50(6.3) | -50 | [-8] | [-31] | [-41] | -93 | -210 | DT | -1.4 | OpenShort | | (-11) | -21 | -99 | -17 | -20 | -2.3,15 | 55 | | 39 | Jan/7 | 9 | 305.59 | 309.44 | 308.24(-0.14) | 305.4(-0.18) | 305.78(-0.05) | 304.97 | -0.1 | | 2 | 44(-0.7) | -35 | [-8] | [-12] | [-5] | -53 | 15 | DT | -0.3 | OpenShort? | | (-4) | -3 | -20 | -1 | 20 | -1.1,25 | 55 | | 40 | Jan/6 | 15 | 306.03 | 310.7 | 308.66(-0.19) | 305.94(-0.17) | 305.94(0.18) | 306.01 | -0 | | 5 | 45(-8.9) | -15 | [-11] | [2] | [1] | -42 | 141 | UR | 0 | SmallShort? | | (-7) | 10 | -9 | 7 | 20 | -0.8,28 | 60 | | | | |
| 41 | Jan/6 | 14 | 306.03 | 310.7 | 309.24(-0.14) | 306.45(-0.16) | 305.39(0.14) | 306.49 | 0.1 | | 5 | 53(-2.5) | 10 | [-8] | [1] | [10] | -43 | 84 | UR | 0.3 | SmallShort | | (-11) | 8 | 15 | 11 | 20 | -0.8,27 | 60 | | 42 | Jan/6 | 13 | 306.03 | 310.7 | 309.67(-0.15) | 306.95(-0.21) | 304.96(0.08) | 305.73 | -0 | | 5 | 56(-0.5) | 5 | [-9] | [-4] | [3] | -51 | 40 | RG | 0.2 | Wait | | (-9) | 5 | -5 | 16 | 17 | -1,24 | 60 | | 43 | Jan/6 | 12 | 306.03 | 310.7 | 310.12(-0.13) | 307.61(-0.18) | 304.71(-0.1) | 305.98 | -0 | | 5 | 56(0.3) | 5 | [-8] | [-13] | [6] | -62 | -25 | RG | 0.3 | Wait | | (-9) | -6 | 9 | 14 | 1 | -1.1,16 | 60 | | 44 | Jan/6 | 11 | 306.03 | 310.7 | 310.53(-0.14) | 308.18(-0.25) | 305(-0.28) | 305.49 | -0.1 | | 5 | 56(0.8) | 10 | [-8] | [-26] | [15] | -76 | -89 | RG | 0.1 | Wait | | (-9) | -16 | 41 | 11 | -7 | -1.3,7 | 60 | | 45 | Jan/6 | 10 | 306.03 | 310.7 | 310.96(-0.2) | 308.94(-0.29) | 305.85(-0.59) | 303.33 | -0.4 | | 5 | 55(7.3) | -50 | [-12] | [-46] | [-13] | -100 | -197 | DT | -0.7 | HoldShort | | (-11) | -34 | -20 | -3 | -20 | -2,0 | 60 | | | | |
| 46 | Jan/6 | 9 | 306.03 | 310.7 | 311.58(-0.15) | 309.85(-0.17) | 307.66(-0.42) | 304.37 | -0.2 | | 5 | 48(4.4) | -40 | [-9] | [-32] | [-10] | -105 | -185 | DT | -1 | HoldShort? | | (-10) | -24 | -2 | -17 | -20 | -2.2,0 | 60 | | 47 | Jan/5 | 15 | 306.35 | 310.74 | 312.06(-0.14) | 310.37(-0.19) | 308.95(-0.52) | 304.45 | -0.3 | | 4 | 44(9.6) | -45 | [-8] | [-38] | [-31] | -110 | -230 | DT | -1.5 | HoldShort? | | (-10) | -30 | -56 | -25 | -20 | -2.6,5 | 48 | | 48 | Jan/5 | 14 | 306.35 | 310.74 | 312.49(-0.03) | 310.96(-0.04) | 310.55(-0.25) | 307.44 | 0.2 | | 4 | 34(2.5) | -15 | [-2] | [-16] | [-27] | -90 | -193 | DT | -1.3 | OpenShort | | (-5) | -15 | -50 | -30 | -20 | -2.1,13 | 48 | | 49 | Jan/5 | 13 | 306.35 | 310.74 | 312.49(0) | 311.08(-0.1) | 311.34(-0.24) | 310.11 | 0.5 | | 4 | 32(-0.3) | 5 | [0] | [-17] | [-10] | -55 | -140 | DR | -0.6 | OpenShort | | (0) | -14 | -20 | -18 | -4 | -1.1,23 | 48 | | 50 | Jan/5 | 12 | 306.35 | 310.74 | 312.58(0.03) | 311.4(-0.2) | 312.08(0.02) | 311.21 | 0.7 | | 4 | 32(-1) | 35 | [2] | [-5] | [-1] | -34 | -64 | DR | -0.4 | OpenShort | | (2) | 1 | -6 | -11 | 20 | -0.6,31 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|