Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 14, 2022



PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)


One month low (close): $192.5500      One month high (close): $226.4500

PNC Daily Change: -1.88%   Daily StdDev 1.66%   PNC EMA_5_Trend: -0.14%   10Minute StdDev: $2.0162

Latest Price :  $222.2(-1.88%)

Tue. Jan 18, 2022($2.7)   Fri. Jan 14, 2022($2.4)   Thu. Jan 13, 2022($1.2)   Wed. Jan 12, 2022($1.3)   Tue. Jan 11, 2022($0.9)   Mon. Jan 10, 2022($1)   Fri. Jan 7, 2022($3)   Thu. Jan 6, 2022($2)  

PNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.36%(40%)   Avg negative next hour return: -0.37%(60%)
     Fri. Jan. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1412   210.07  220.36  225.3(-0.02 225.57(-0.22 223.85(-0.44222.341.1    2715(0.6)10[-1][-28][-12]-95-208RG-0.9SmallLong    (-2)-27-10-26-20-1.8,078

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.36(daily_ema_10 -0.89%)   210.07(daily_ema_20 -5.52%)  
Resistance Levels: 225.3(weak_hourly_sma_20 1.33%)   225.57(weak_hourly_sma_10 1.45%)  
 
2Jan/1411   210.07  220.36  225.34(-0.01 226.07(-0.11 224.84(-0.45222.671.1    2714(0.3)10[-1][-25][-23]-93-210RG-1.3SmallLong    (-1)-27-23-54-20-1.7,078
3Jan/1410   210.07  220.36  225.37(0.03 226.33(-0.07 225.85(-0.33223.411.2    2714(-0.8)20[2][-16][-16]-52-189DR-1.5OpenShort    (1)-20-8-44-20-1.2,2878
4Jan/149   210.07  220.36  225.31(0.04 226.49(-0.05 226.59(-0.34223.651.2    2714(-1.2)10[2][-16][-47]-16-179DR-1.8OpenShort?    (2)-21-106-35-20-1,5978
5Jan/1315   209.01  218.36  225.22(0.12 226.6(0.11 227.36(0.03227.131.6    2916(-1.1)50[7][14][-4]69-19CR-0.1HoldShort?    (8)2-7-5-71.1,9187
 
6Jan/1314   209.01  218.36  224.95(0.12 226.36(0.1 227.36(-0) 227.351.6    2917(-0.4)50[7][12][-3]794CR0OpenShort    (9)0-10-3101.3,9687
7Jan/1313   209.01  218.36  224.67(0.13 226.14(0.08 227.3(0.22227.71.7    2917(0.2)50[8][25][7]8963UT0.2HoldLong    (10)13132201.6,9987
8Jan/1312   209.01  218.36  224.37(0.13 225.97(0.12 226.81(0.19227.261.6    2917(0.3)50[8][25][-1]8358CR0.2OpenShort    (9)12-3-5141.5,9587
9Jan/1311   209.01  218.36  224.08(0.13 225.7(0.15 226.39(0.24227.351.6    2917(0.8)50[8][29][8]8988UT0.5HoldLong    (10)15169191.7,9687
10Jan/1310   209.01  218.36  223.8(0.11 225.37(0.16 225.85(0.2226.831.6    2916(0.9)50[7][26][-3]8486CR0.5OpenShort    (8)12-178131.7,9187
 
11Jan/139   209.01  218.36  223.55(0.11 225.02(0.18 225.41(0.19227.391.6    2915(2)50[7][26][27]97115UT1.2OpenLong?    (9)126615202.3,8987
12Jan/1215   207.54  215.88  223.3(0.04 224.62(0.1 224.98(-0.06225.221.7    2613(-0.2)50[2][7][1]6242UT0.2OpenLong?    (5)-42-1-01.3,7987
13Jan/1214   207.54  215.88  223.22(0.03 224.4(0.12 225.11(0.04225.161.6    2613(0.7)50[2][14][4]6173UT0OpenLong    (3)216-8-21.4,7687
14Jan/1213   207.54  215.88  223.15(0.01 224.12(0.13 225.01(0.05224.651.6    2612(0.1)50[1][14][-5]5373CR-0.3HoldShort    (1)3-3-19-111.1,7587
15Jan/1212   207.54  215.88  223.13(0.02 223.83(0.13 224.9(0.12224.731.6    2612(0.4)50[1][19][-5]6579CR-0.1HoldShort    (1)7-12-831.2,8587
 
16Jan/1211   207.54  215.88  223.09(0.03 223.54(0.16 224.62(0.17225.131.6    2612(0.8)50[2][23][-6]84102CR0.4OpenShort    (2)10-247161.6,9487
17Jan/1210   207.54  215.88  223.03(0.07 223.19(0.21 224.24(0.3225.911.7    2611(2.1)50[4][33][20]110136UT1.4HoldLong    (3)183923202.4,10087
18Jan/129   207.54  215.88  222.87(0.03 222.72(0.12 223.57(0.15224.661.6    269(0.4)50[2][20][13]8987UT1.1HoldLong?    (3)92023201.9,9187
19Jan/1115   206.18  213.54  222.81(0.03 222.46(0.1 223.24(0.22224.021.8    259(-0.2)50[2][24][12]6372UT0.8OpenLong?    (2)131821201.3,8086
20Jan/1114   206.18  213.54  222.75(0.07 222.24(0.07 222.76(0.13223.451.7    259(-1.6)50[4][18][8]41-2UT0.8OpenLong    (1)8723200.8,7186
 
21Jan/1113   206.18  213.54  222.59(0.09 222.09(0.05 222.46(0.15223.231.7    2510(-1.6)50[6][19][6]19-16UT0.7OpenLong    (6)9318200.6,5486
22Jan/1112   206.18  213.54  222.4(0.09 221.98(-0.03 222.12(0.11223.111.7    2512(-2)50[6][14][12]-1-25UT0.8OpenLong    (6)7235200.6,3486
23Jan/1111   206.18  213.54  222.2(0.1 222.05(-0.06 221.87(0.09222.381.6    2514(-2.7)50[6][12][8]-29-58UT0.4OpenLong    (6)622-5200.1,1986
24Jan/1110   206.18  213.54  221.98(0.11 222.18(-0.12 221.67(-0.02221.681.6    2517(-3.7)50[7][4][-4]-35-112CR0HoldShort    (6)-1-7-139-0.2,2086
25Jan/119   206.18  213.54  221.73(0.14 222.44(-0.09 221.67(0) 221.91.6    2520(-4)50[9][6][2]-15-113UT0.1OpenLong?    (9)08-930.1,3386
 
26Jan/1015   204.74  211.26  221.42(0.09 222.65(-0.09 221.71(-0.06221.641.8    2224(-3.1)50[6][2][-4]-15-83CR-0HoldShort?    (10)-4-3-14-120.1,3388
27Jan/1014   204.74  211.26  221.23(0.19 222.86(-0.07 221.85(-0.17221.751.8    2228(-5.7)50[12][-3][-1]5-184DR-0OpenShort    (6)-108-12-190.2,5088
28Jan/1013   204.74  211.26  220.81(0.16 223.01(-0.06 222.23(-0.2221.481.8    2233(-3)50[10][-5][-9]12-154DR-0.2OpenShort    (13)-12-10-15-200.2,5788
29Jan/1012   204.74  211.26  220.46(0.15 223.15(-0.05 222.68(-0.21221.791.8    2236(-1.8)50[9][-5][-6]27-118DR-0.3OpenShort    (12)-13-3-16-200.4,6788
30Jan/1011   204.74  211.26  220.13(0.13 223.26(0.07 223.15(-0.21221.91.9    2238(-1.2)50[8][-2][-11]42-81DR-0.4OpenShort    (11)-13-12-13-200.5,7988
 
31Jan/1010   204.74  211.26  219.84(0.16 223.11(0.12 223.63(-0.13222.311.9    2239(-0.8)50[10][5][-19]57-60CR-0.4HoldShort    (11)-8-41-10-200.7,8988
32Jan/109   204.74  211.26  219.48(0.16 222.84(0.22 223.91(0.05223.652    2240(0.9)50[10][19][-4]7559CR-0.1HoldShort?    (14)3-3-6-181.1,9788
33Jan/715   203.6  209.07  219.13(0.16 222.36(0.26 223.79(0.08223.772.4    2139(-3.1)50[10][23][-5]8287CR-0OpenShort?    (12)5-12-5-81.3,9978
34Jan/714   203.6  209.07  218.78(0.19 221.78(0.34 223.61(0.11224.162.5    2142(2.3)50[12][28][1]88108UT0.2OpenLong    (12)75-441.5,10078
35Jan/713   203.6  209.07  218.37(0.19 221.02(0.38 223.37(0.35224.012.5    2140(2.6)50[12][43][2]93170UT0.2OpenLong    (13)216-5131.7,10078
 
36Jan/712   203.6  209.07  217.96(0.18 220.18(0.27 222.59(0.38223.812.4    2137(3.5)50[11][42][9]98195UT0.4OpenLong    (14)2318-8201.9,10078
37Jan/711   203.6  209.07  217.56(0.15 219.58(0.45 221.75(0.38223.222.4    2134(3.7)50[9][47][5]100211UT0.5HoldLong    (12)2310-1202,10078
38Jan/710   203.6  209.07  217.23(0.14 218.6(0.39 220.91(0.46222.882.3    2130(4.8)50[9][50][4]108238TP0.8OpenShort    (11)28-20202.3,10078
39Jan/79   203.6  209.07  216.92(0.12 217.75(0.35 219.9(0.56222.952.3    2125(5.7)50[7][54][40]123297UT1.5HoldLong?    (10)349016202.9,10078
40Jan/615   202.35  206.41  216.65(0.13 217(0.21 218.67(0.42220.082.6    1720(-2)50[8][41][11]103138UT0.9CloseLong?    (5)261218202.1,10068
 
41Jan/614   202.35  206.41  216.36(0.28 216.55(0.19 217.76(0.16219.682.5    1722(-11.4)50[17][27][16]108-63UT1.3CloseLong    (9)102123202.3,10068
42Jan/613   202.35  206.41  215.76(0.27 216.13(0.12 217.41(0.54219.012.4    1733(-7.7)50[17][48][19]7630UT0.7HoldLong    (19)333215201.4,9168
43Jan/612   202.35  206.41  215.17(0.24 215.88(0.05 216.25(0.31217.992.3    1741(-5.5)50[15][31][19]49-13UT0.6OpenLong    (18)1944-2201,7468
44Jan/611   202.35  206.41  214.66(0.21 215.77(0.02 215.58(0.11216.62.1    1746(-4.7)50[13][18][14]39-71UT0.3OpenLong    (15)73113200.6,7468
45Jan/610   202.35  206.41  214.22(0.2 215.73(-0.03 215.35(-0.05215.631.9    1751(-5.5)50[12][6][-24]30-118CR0.1HoldShort    (14)-3-71-3-30.4,7068
 
46Jan/69   202.35  206.41  213.79(0.3 215.79(0.12 215.45(0.28217.872.3    1756(-3.3)50[18][32][53]56-13UT0.6OpenLong?    (19)171473201.1,7868
47Jan/515   201.32  203.98  213.16(0.19 215.54(-0.15 214.85(-0.31213.322.3    1160(-23.2)50[12][-16][-19]1-226DR-0.4OpenShort?    (13)-19-39-19-200,5166
48Jan/514   201.32  203.98  212.76(0.32 215.86(-0.11 215.51(-0.2214.552.5    1183(-12.3)50[20][-7][-7]40-261DR-0.2OpenShort    (16)-13-2313-190.4,8066
49Jan/513   201.32  203.98  212.08(0.33 216.1(-0.09 215.95(-0.08215.272.6    1195(-8.5)50[21][2][-2]48-172CR-0.1HoldShort    (24)-5-1416-60.6,8366
50Jan/512   201.32  203.98  211.39(0.34 216.3(0.06 215.95(0) 215.72.7    11104(-5.7)50[22][12][4]58-112UT-0.1OpenLong    (25)01019-200.8,8866
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA