|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $67.3250 One month high (close): $94.9100
NTRA Daily Change: -1.64% Daily StdDev 3.4% NTRA EMA_5_Trend: -2.12% 10Minute StdDev: $4.1384
Latest Price : $67.33(-1.64%) | Tue. Jan 18, 2022($1.5) Fri. Jan 14, 2022($2.3) Thu. Jan 13, 2022($3) Wed. Jan 12, 2022($1.2) Tue. Jan 11, 2022($2.5) Mon. Jan 10, 2022($3.5) Fri. Jan 7, 2022($3.1) Thu. Jan 6, 2022($1.9)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 84.79 | 77.45 | 71.58(-0.83) | 67.89(-1.11) | 66.27(-1.63) | 64.27 | -2.2 | | -30 | 45(2.7) | -50 | [-24] | [-79] | [-16] | -95 | -631 | DT | -0.5 | OpenShort | | (-28) | -48 | -15 | -0 | -20 | -1.8,0 | 17 | Sample size 50 Avg positive next hour return: 1.63%(56%) Avg negative next hour return: -0.83%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.89(hourly_sma_10 5.63%) 71.58(hourly_sma_20 11.37%) 77.45(daily_ema_10 20.51%) 84.79(daily_ema_20 31.93%)
|
| | | 2 | Jan/14 | 11 | 84.79 | 77.45 | 72.18(-0.81) | 68.65(-1.39) | 67.37(-1.45) | 64.57 | -2.2 | | -30 | 42(3.6) | -50 | [-24] | [-78] | [-42] | -98 | -636 | DT | -0.7 | OpenShort | | (-27) | -43 | -93 | -5 | -20 | -1.9,0 | 17 | | 3 | Jan/14 | 10 | 84.79 | 77.45 | 72.77(-0.64) | 69.62(-1.09) | 68.36(-0.61) | 66.51 | -2 | | -30 | 39(2.5) | -50 | [-19] | [-48] | [-14] | -94 | -411 | DT | -0.5 | OpenShort | | (-22) | -18 | -24 | -4 | -20 | -1.8,1 | 17 | | 4 | Jan/14 | 9 | 84.79 | 77.45 | 73.24(-0.54) | 70.39(-1.03) | 68.78(-0.86) | 67.02 | -1.9 | | -30 | 36(3.3) | -50 | [-16] | [-53] | [-41] | -94 | -549 | DT | -0.5 | OpenShort? | | (-20) | -25 | -91 | -1 | -20 | -1.9,4 | 17 | | 5 | Jan/13 | 15 | 85.96 | 80.04 | 73.64(-0.38) | 71.12(-0.8) | 69.38(-0.16) | 68.99 | -2.1 | | -27 | 33(-1.7) | -50 | [-11] | [-28] | [-13] | -82 | -316 | DT | -0.1 | HoldShort? | | (-14) | -5 | -34 | 7 | -20 | -1.5,6 | 16 | | | | |
| 6 | Jan/13 | 14 | 85.96 | 80.04 | 73.92(-0.19) | 71.69(-0.72) | 69.49(-0.63) | 69.74 | -2 | | -27 | 35(1.8) | -50 | [-6] | [-39] | [4] | -82 | -539 | DP | 0.1 | OpenShort | | (-11) | -18 | 18 | 4 | -20 | -1.5,6 | 16 | | 7 | Jan/13 | 13 | 85.96 | 80.04 | 74.06(-0.16) | 72.21(-1.04) | 69.93(-1.34) | 69.35 | -2 | | -27 | 33(2) | -50 | [-5] | [-64] | [4] | -90 | -800 | DP | -0.2 | OpenShort | | (-7) | -39 | 27 | 0 | -20 | -1.7,3 | 16 | | 8 | Jan/13 | 12 | 85.96 | 80.04 | 74.18(-0.11) | 72.97(-1.23) | 70.88(-1.58) | 68.77 | -2.1 | | -27 | 31(1.8) | -50 | [-3] | [-74] | [-33] | -102 | -994 | DT | -0.8 | HoldShort | | (-6) | -46 | -55 | -16 | -20 | -2.1,1 | 16 | | 9 | Jan/13 | 11 | 85.96 | 80.04 | 74.26(-0.04) | 73.88(-0.94) | 72.02(-1.15) | 69.97 | -1.9 | | -27 | 29(0.6) | -50 | [-1] | [-56] | [-14] | -94 | -806 | DT | -0.9 | HoldShort | | (-1) | -34 | 13 | -24 | -20 | -1.8,1 | 16 | | 10 | Jan/13 | 10 | 85.96 | 80.04 | 74.29(-0.15) | 74.58(-0.97) | 72.86(-1.49) | 69.69 | -2 | | -27 | 29(2) | -50 | [-4] | [-68] | [-60] | -91 | -824 | DT | -1.4 | OpenShort | | (-2) | -44 | -98 | -30 | -20 | -2,9 | 16 | | | | |
| 11 | Jan/13 | 9 | 85.96 | 80.04 | 74.4(0.05) | 75.31(-0.53) | 73.96(-0.71) | 71.91 | -1.7 | | -27 | 27(-0.4) | -50 | [2] | [-37] | [-50] | -54 | -540 | DR | -0.9 | OpenShort? | | (1) | -21 | -92 | -19 | -20 | -1.1,24 | 16 | | 12 | Jan/12 | 15 | 87.26 | 82.54 | 74.36(0.07) | 75.71(-0.28) | 74.49(-0.72) | 74.06 | -1.8 | | -19 | 27(-4) | -50 | [2] | [-30] | [-14] | -21 | -269 | DR | -0.2 | OpenShort? | | (5) | -21 | -15 | -14 | -20 | -0.1,32 | 19 | | 13 | Jan/12 | 14 | 87.26 | 82.54 | 74.31(-0.07) | 75.92(-0.21) | 75.03(-0.94) | 74.4 | -1.8 | | -19 | 31(-0.1) | -50 | [-2] | [-37] | [-8] | -1 | -144 | DT | -0.3 | OpenShort | | (3) | -28 | 6 | -12 | -20 | 0,49 | 19 | | 14 | Jan/12 | 13 | 87.26 | 82.54 | 74.36(-0.16) | 76.08(-0.11) | 75.74(-0.73) | 74.26 | -1.8 | | -19 | 31(-0.7) | -50 | [-5] | [-30] | [-23] | 4 | -32 | DT | -0.7 | OpenShort | | (-3) | -22 | -24 | -22 | -20 | -0,54 | 19 | | 15 | Jan/12 | 12 | 87.26 | 82.54 | 74.48(-0.13) | 76.16(0.01) | 76.3(-0.48) | 74.81 | -1.7 | | -19 | 32(-0.8) | -50 | [-4] | [-21] | [-15] | 22 | 49 | DT | -0.6 | OpenShort | | (-4) | -14 | -4 | -19 | -20 | 0.1,69 | 19 | | | | |
| 16 | Jan/12 | 11 | 87.26 | 82.54 | 74.58(-0.15) | 76.15(0.28) | 76.67(-0.4) | 74.9 | -1.7 | | -19 | 33(-0.9) | -50 | [-5] | [-15] | [-42] | 36 | 87 | DT | -0.8 | OpenShort | | (-4) | -12 | -82 | -10 | -20 | 0.1,83 | 19 | | 17 | Jan/12 | 10 | 87.26 | 82.54 | 74.69(-0.09) | 75.94(0.7) | 76.98(0.18) | 76.87 | -1.4 | | -19 | 33(-1.2) | -50 | [-3] | [10] | [-18] | 69 | 419 | RG | -0 | Wait | | (0) | 5 | -42 | 4 | -20 | 0.9,96 | 19 | | 18 | Jan/12 | 9 | 87.26 | 82.54 | 74.76(-0.16) | 75.41(1.02) | 76.84(0.52) | 77.89 | -1.3 | | -19 | 35(-2.7) | -40 | [-5] | [24] | [16] | 80 | 693 | UR | 0.4 | SmallShort? | | (-1) | 16 | 36 | 13 | 19 | 1.2,100 | 19 | | 19 | Jan/11 | 15 | 88.06 | 84.23 | 74.88(-0.31) | 74.65(0.88) | 76.44(0.55) | 77.03 | -1.7 | | -16 | 37(-10) | -50 | [-9] | [23] | [12] | 67 | 711 | UR | 0.2 | SmallShort? | | (-7) | 17 | 19 | 15 | 20 | 0.8,97 | 20 | | 20 | Jan/11 | 14 | 88.06 | 84.23 | 75.11(-0.4) | 74(0.71) | 76.02(0.5) | 76.56 | -1.8 | | -16 | 47(-6) | -50 | [-12] | [18] | [14] | 57 | 686 | UR | 0.2 | SmallShort | | (-12) | 15 | 12 | 17 | 20 | 0.5,94 | 20 | | | | |
| 21 | Jan/11 | 13 | 88.06 | 84.23 | 75.41(-0.48) | 73.48(0.63) | 75.64(0.99) | 76.27 | -1.8 | | -16 | 53(-6.5) | -50 | [-15] | [31] | [13] | 41 | 801 | UR | 0.2 | SmallShort | | (-13) | 30 | -0 | 20 | 20 | 0.2,86 | 20 | | 22 | Jan/11 | 12 | 88.06 | 84.23 | 75.77(-0.46) | 73.02(0.45) | 74.9(1.26) | 76.28 | -1.8 | | -16 | 60(-5.4) | -50 | [-14] | [37] | [25] | 22 | 805 | UR | 0.4 | SmallShort | | (-16) | 38 | 14 | 20 | 20 | 0.1,69 | 20 | | 23 | Jan/11 | 11 | 88.06 | 84.23 | 76.12(-0.51) | 72.69(0.04) | 73.97(1.48) | 75.95 | -1.9 | | -16 | 65(-4.5) | -50 | [-15] | [37] | [40] | 7 | 815 | UR | 0.5 | SmallShort | | (-17) | 45 | 39 | 24 | 20 | -0,57 | 20 | | 24 | Jan/11 | 10 | 88.06 | 84.23 | 76.51(-0.53) | 72.66(-0.16) | 72.89(1.28) | 75.03 | -2 | | -16 | 70(-3.5) | -40 | [-16] | [27] | [31] | -20 | 617 | UR | 0.5 | SmallShort | | (-18) | 39 | 16 | 20 | 20 | -0.3,38 | 20 | | 25 | Jan/11 | 9 | 88.06 | 84.23 | 76.92(-0.49) | 72.78(-0.27) | 71.97(1) | 74.66 | -2.1 | | -16 | 73(-2.1) | -40 | [-15] | [18] | [54] | -39 | 410 | UR | 0.6 | SmallShort? | | (-19) | 30 | 93 | 18 | 20 | -0.5,24 | 20 | | | | |
| 26 | Jan/10 | 15 | 88.8 | 85.65 | 77.3(-0.62) | 72.98(-0.63) | 71.26(0.17) | 72.54 | -2.8 | | -16 | 75(-6.7) | -50 | [-19] | [-15] | [20] | -65 | 8 | DP | 0.3 | OpenShort? | | (-22) | 5 | 36 | 11 | 20 | -1,10 | 22 | | 27 | Jan/10 | 14 | 88.8 | 85.65 | 77.78(-0.73) | 73.44(-0.89) | 71.14(-0.38) | 71.74 | -2.9 | | -16 | 82(1) | -50 | [-22] | [-36] | [25] | -79 | -174 | DP | 0.1 | OpenShort | | (-22) | -12 | 65 | 6 | 20 | -1.3,4 | 22 | | 28 | Jan/10 | 13 | 88.8 | 85.65 | 78.35(-0.94) | 74.1(-1.37) | 71.41(-1.46) | 70.31 | -3.1 | | -16 | 81(3.7) | -50 | [-29] | [-78] | [-11] | -93 | -480 | DT | -0.2 | OpenShort | | (-27) | -44 | -16 | 4 | -20 | -1.7,0 | 22 | | 29 | Jan/10 | 12 | 88.8 | 85.65 | 79.09(-0.95) | 75.13(-1.43) | 72.47(-1.54) | 70.66 | -3.1 | | -16 | 77(2.9) | -50 | [-29] | [-82] | [-19] | -98 | -530 | DT | -0.4 | OpenShort | | (-30) | -47 | -33 | 2 | -20 | -1.9,0 | 22 | | 30 | Jan/10 | 11 | 88.8 | 85.65 | 79.85(-0.91) | 76.22(-1.46) | 73.6(-1.5) | 71.41 | -3 | | -16 | 74(4.7) | -50 | [-28] | [-80] | [-14] | -98 | -548 | DT | -0.5 | OpenShort | | (-31) | -46 | -8 | 0 | -20 | -1.9,0 | 22 | | | | |
| 31 | Jan/10 | 10 | 88.8 | 85.65 | 80.58(-0.97) | 77.35(-1.53) | 74.72(-1.41) | 71.58 | -2.9 | | -16 | 70(5.6) | -50 | [-30] | [-79] | [-40] | -105 | -530 | DT | -0.8 | HoldShort | | (-30) | -43 | -69 | -3 | -20 | -2.2,0 | 22 | | 32 | Jan/10 | 9 | 88.8 | 85.65 | 81.37(-0.84) | 78.55(-1.27) | 75.79(-1.3) | 73.16 | -2.7 | | -16 | 64(4.3) | -50 | [-26] | [-71] | [-48] | -105 | -520 | DT | -0.7 | HoldShort? | | (-29) | -40 | -91 | -2 | -20 | -2.2,0 | 22 | | 33 | Jan/7 | 15 | 89.64 | 87.44 | 82.06(-0.8) | 79.56(-1.02) | 76.79(-1.3) | 75.32 | -3 | | -14 | 60(-11.1) | -50 | [-24] | [-67] | [-29] | -98 | -368 | DT | -0.4 | HoldShort? | | (-24) | -40 | -50 | 3 | -20 | -1.9,0 | 21 | | 34 | Jan/7 | 14 | 89.64 | 87.44 | 82.72(-0.67) | 80.38(-0.83) | 77.8(-1.31) | 76.53 | -2.7 | | -14 | 71(2.3) | -50 | [-20] | [-63] | [-17] | -95 | -424 | DT | -0.4 | OpenShort | | (-24) | -40 | -13 | 3 | -20 | -1.8,0 | 21 | | 35 | Jan/7 | 13 | 89.64 | 87.44 | 83.28(-0.62) | 81.05(-0.71) | 78.83(-1.45) | 76.85 | -2.7 | | -14 | 69(5.6) | -50 | [-19] | [-65] | [-18] | -98 | -525 | DT | -0.6 | OpenShort | | (-23) | -44 | 1 | -1 | -20 | -1.9,0 | 21 | | | | |
| 36 | Jan/7 | 12 | 89.64 | 87.44 | 83.8(-0.53) | 81.63(-0.61) | 79.99(-1.65) | 76.82 | -2.7 | | -14 | 63(9) | -50 | [-16] | [-69] | [-46] | -108 | -717 | DT | -1 | HoldShort | | (-20) | -50 | -65 | -11 | -20 | -2.3,0 | 21 | | 37 | Jan/7 | 11 | 89.64 | 87.44 | 84.25(-0.54) | 82.13(-0.62) | 81.33(-1.27) | 78.42 | -2.3 | | -14 | 54(6.3) | -50 | [-16] | [-58] | [-43] | -105 | -476 | DT | -1.1 | HoldShort | | (-15) | -39 | -75 | -13 | -20 | -2.2,0 | 21 | | 38 | Jan/7 | 10 | 89.64 | 87.44 | 84.71(-0.34) | 82.64(-0.43) | 82.38(-0.57) | 80.3 | -1.9 | | -14 | 48(2.5) | -50 | [-10] | [-32] | [-29] | -95 | -332 | DT | -0.9 | OpenShort | | (-14) | -17 | -60 | -15 | -20 | -1.9,3 | 21 | | 39 | Jan/7 | 9 | 89.64 | 87.44 | 85(-0.29) | 83(-0.56) | 82.85(-0.52) | 81.84 | -1.6 | | -14 | 45(3.2) | -50 | [-9] | [-33] | [-10] | -76 | -216 | DT | -0.5 | OpenShort? | | (-10) | -16 | -26 | -8 | 4 | -1.5,12 | 21 | | 40 | Jan/6 | 15 | 90.54 | 89.38 | 85.25(-0.46) | 83.47(-0.43) | 83.28(-0.01) | 82.51 | -2.3 | | -9 | 42(-20.9) | -50 | [-14] | [-14] | [-12] | -65 | 113 | DT | -0.4 | OpenShort? | | (-8) | -0 | -37 | -2 | 11 | -1.4,20 | 42 | | | | |
| 41 | Jan/6 | 14 | 90.54 | 89.38 | 85.64(-0.41) | 83.83(-0.42) | 83.29(0.43) | 83.49 | -2 | | -9 | 63(-6.5) | -50 | [-13] | [-0] | [7] | -50 | 256 | UR | 0.1 | SmallShort | | (-13) | 13 | 1 | 7 | 20 | -1,25 | 42 | | 42 | Jan/6 | 13 | 90.54 | 89.38 | 85.99(-0.39) | 84.18(-0.45) | 82.93(0.05) | 83.46 | -2.1 | | -9 | 69(-3) | -50 | [-12] | [-12] | [5] | -53 | 102 | DP | 0.2 | OpenShort | | (-14) | 2 | -1 | 13 | 20 | -1.1,25 | 42 | | 43 | Jan/6 | 12 | 90.54 | 89.38 | 86.33(-0.38) | 84.56(-0.58) | 82.89(-0.31) | 83.48 | -2.1 | | -9 | 72(-0.7) | -50 | [-12] | [-26] | [6] | -59 | -35 | DP | 0.2 | OpenShort | | (-13) | -10 | 2 | 17 | 20 | -1.1,19 | 42 | | 44 | Jan/6 | 11 | 90.54 | 89.38 | 86.66(-0.29) | 85.05(-0.53) | 83.15(-0.59) | 83.42 | -2.1 | | -9 | 73(2.1) | -50 | [-9] | [-33] | [12] | -72 | -232 | DP | 0.1 | OpenShort | | (-12) | -18 | 37 | 12 | -20 | -1.3,11 | 42 | | 45 | Jan/6 | 10 | 90.54 | 89.38 | 86.91(-0.32) | 85.5(-0.56) | 83.64(-0.89) | 82.46 | -2.3 | | -9 | 71(6.9) | -50 | [-10] | [-43] | [-4] | -92 | -416 | DT | -0.5 | OpenShort | | (-12) | -28 | 23 | 1 | -20 | -1.8,3 | 42 | | | | |
| 46 | Jan/6 | 9 | 90.54 | 89.38 | 87.19(-0.37) | 85.98(-0.45) | 84.39(-1.22) | 81.87 | -2.5 | | -9 | 64(10.3) | -50 | [-12] | [-52] | [-40] | -110 | -547 | DT | -1.1 | HoldShort? | | (-12) | -38 | -55 | -14 | -20 | -2.4,0 | 42 | | 47 | Jan/5 | 15 | 91.27 | 90.58 | 87.51(-0.23) | 86.37(-0.5) | 85.43(-0.97) | 83.3 | -2.6 | | -7 | 54(3.4) | -50 | [-7] | [-44] | [-33] | -107 | -493 | DT | -1.2 | HoldShort? | | (-10) | -30 | -54 | -16 | -20 | -2.3,1 | 37 | | 48 | Jan/5 | 14 | 91.27 | 90.58 | 87.71(-0.51) | 86.8(-0.23) | 86.27(-0.79) | 84.75 | -2.1 | | -7 | 50(-11.6) | -50 | [-16] | [-36] | [-29] | -96 | -35 | DT | -1 | HoldShort | | (-5) | -25 | -46 | -32 | -20 | -1.9,2 | 37 | | 49 | Jan/5 | 13 | 91.27 | 90.58 | 88.16(-0.45) | 87(-0.05) | 86.96(-0.47) | 85.98 | -1.7 | | -7 | 62(-10.1) | -50 | [-14] | [-23] | [-10] | -67 | 77 | DT | -0.5 | OpenShort | | (-15) | -15 | -2 | -22 | -20 | -1.1,11 | 37 | | 50 | Jan/5 | 12 | 91.27 | 90.58 | 88.56(-0.46) | 87.04(-0.46) | 87.37(-0.24) | 86.02 | -1.7 | | -7 | 72(-7.6) | -50 | [-14] | [-22] | [-15] | -58 | 99 | DT | -0.6 | OpenShort | | (-15) | -8 | -40 | -19 | 17 | -1.1,20 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|