|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $148.1800 One month high (close): $168.7800
NKE Daily Change: -0.94% Daily StdDev 1.63% NKE EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $148.18(-0.94%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 160.44 | 155.81 | 150.75(-0.03) | 149.82(-0.33) | 148.36(-0.38) | 147.88 | -1.8 | | -21 | 24(1) | -50 | [-2] | [-40] | [-4] | -91 | -251 | DT | -0.3 | HoldShort | | (-3) | -23 | -7 | -2 | -20 | -1.7,2 | 20 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.82(hourly_sma_10 1.31%) 150.75(hourly_sma_20 1.94%) 155.81(daily_ema_10 5.36%) 160.44(daily_ema_20 8.49%)
|
| | | 2 | Jan/14 | 11 | 160.44 | 155.81 | 150.8(-0.04) | 150.32(-0.27) | 148.92(-0.41) | 148.05 | -1.8 | | -21 | 23(1.3) | -50 | [-3] | [-41] | [-3] | -91 | -238 | DT | -0.5 | OpenShort | | (-2) | -25 | 13 | -18 | -20 | -1.7,2 | 20 | | 3 | Jan/14 | 10 | 160.44 | 155.81 | 150.86(-0.03) | 150.73(-0.24) | 149.54(-0.4) | 147.77 | -1.8 | | -21 | 22(1.1) | -50 | [-2] | [-39] | [-16] | -100 | -265 | DT | -1.2 | HoldShort | | (-3) | -25 | -13 | -31 | -20 | -2,0 | 20 | | 4 | Jan/14 | 9 | 160.44 | 155.81 | 150.91(-0.03) | 151.1(-0.29) | 150.14(-0.53) | 148.05 | -1.8 | | -21 | 21(1.1) | -50 | [-2] | [-48] | [-40] | -85 | -286 | DT | -1.5 | OpenShort? | | (-2) | -33 | -83 | -31 | -20 | -2,15 | 20 | | 5 | Jan/13 | 15 | 161.23 | 157.66 | 150.95(0.04) | 151.54(-0.14) | 150.94(-0.23) | 149.94 | -1.8 | | -18 | 20(-2.9) | -50 | [3] | [-24] | [-20] | -37 | -161 | DR | -0.7 | OpenShort? | | (3) | -14 | -41 | -19 | -20 | -0.7,31 | 26 | | | | |
| 6 | Jan/13 | 14 | 161.23 | 157.66 | 150.89(0.04) | 151.75(-0.03) | 151.29(-0.27) | 150.88 | -1.6 | | -18 | 23(-0.4) | -50 | [3] | [-23] | [-7] | -7 | -102 | DR | -0.3 | OpenShort | | (5) | -17 | -3 | -19 | -20 | -0,43 | 26 | | 7 | Jan/13 | 13 | 161.23 | 157.66 | 150.83(0.03) | 151.8(-0.11) | 151.7(-0.15) | 150.95 | -1.6 | | -18 | 23(-0.3) | -50 | [2] | [-19] | [-6] | 9 | -52 | DR | -0.5 | OpenShort | | (3) | -9 | -7 | -14 | -17 | 0.1,56 | 26 | | 8 | Jan/13 | 12 | 161.23 | 157.66 | 150.78(0.07) | 151.96(-0.1) | 151.93(-0.09) | 151.11 | -1.6 | | -18 | 23(-0.6) | -50 | [4] | [-14] | [-15] | 19 | -67 | DR | -0.6 | OpenShort | | (3) | -6 | -30 | -21 | -18 | 0.2,64 | 26 | | 9 | Jan/13 | 11 | 161.23 | 157.66 | 150.68(0.08) | 152.11(0.11) | 152.06(-0.08) | 151.81 | -1.5 | | -18 | 24(-0.2) | -45 | [5] | [-7] | [-2] | 50 | -23 | DR | -0.2 | OpenShort | | (6) | -5 | 6 | -5 | -20 | 0.8,80 | 26 | | 10 | Jan/13 | 10 | 161.23 | 157.66 | 150.56(0.04) | 151.94(0.15) | 152.18(-0.05) | 151.68 | -1.5 | | -18 | 24(0.1) | -50 | [3] | [-4] | [-23] | 52 | 20 | DR | -0.3 | OpenShort | | (6) | -3 | -57 | -4 | -20 | 0.7,84 | 26 | | | | |
| 11 | Jan/13 | 9 | 161.23 | 157.66 | 150.5(0.1) | 151.71(0.28) | 152.26(0.24) | 153.01 | -1.3 | | -18 | 24(2.2) | 15 | [6] | [18] | [17] | 81 | 133 | UT | 0.5 | OpenLong? | | (6) | 15 | 43 | 10 | 5 | 1.7,88 | 26 | | 12 | Jan/12 | 15 | 162 | 159.46 | 150.35(0.05) | 151.29(0.2) | 151.9(-0.06) | 152 | -1.8 | | -14 | 22(-1.4) | -40 | [3] | [-3] | [3] | 64 | 49 | RG | 0.1 | Wait? | | (3) | -4 | 7 | 6 | -9 | 1.2,84 | 29 | | 13 | Jan/12 | 14 | 162 | 159.46 | 150.27(-0.19) | 150.99(0.18) | 151.99(-0.11) | 151.83 | -1.8 | | -14 | 23(-12.9) | -50 | [-12] | [-10] | [-4] | 64 | 250 | DT | -0.1 | OpenShort | | (3) | -7 | -17 | 8 | 3 | 1.2,84 | 29 | | 14 | Jan/12 | 13 | 162 | 159.46 | 150.56(-0.17) | 150.72(0.25) | 152.16(0.31) | 152.23 | -1.7 | | -14 | 36(-8.8) | -50 | [-10] | [18] | [6] | 51 | 340 | UR | 0 | SmallShort | | (-13) | 19 | 10 | 8 | 17 | 0.8,81 | 29 | | 15 | Jan/12 | 12 | 162 | 159.46 | 150.82(-0.2) | 150.34(0.21) | 151.69(0.36) | 152 | -1.8 | | -14 | 45(-7.4) | -50 | [-12] | [19] | [13] | 45 | 349 | UR | 0.1 | SmallShort | | (-13) | 22 | 24 | 16 | 20 | 0.5,82 | 29 | | | | |
| 16 | Jan/12 | 11 | 162 | 159.46 | 151.12(-0.22) | 150.03(0.1) | 151.15(0.3) | 151.44 | -1.9 | | -14 | 52(-6.8) | -50 | [-13] | [12] | [-7] | 41 | 294 | RG | 0.1 | Wait | | (-15) | 18 | -43 | 25 | 20 | 0.1,88 | 29 | | 17 | Jan/12 | 10 | 162 | 159.46 | 151.46(-0.21) | 149.88(0.18) | 150.7(0.47) | 152.43 | -1.7 | | -14 | 59(-6.3) | -50 | [-13] | [25] | [8] | 28 | 364 | UR | 0.5 | SmallShort | | (-13) | 29 | -11 | 31 | 20 | 0.3,70 | 29 | | 18 | Jan/12 | 9 | 162 | 159.46 | 151.78(-0.21) | 149.61(0.24) | 150(0.48) | 152.67 | -1.6 | | -14 | 65(-5.9) | -50 | [-13] | [28] | [50] | -4 | 366 | UR | 0.7 | SmallShort? | | (-14) | 29 | 117 | 21 | 20 | 0.2,41 | 29 | | 19 | Jan/11 | 15 | 162.7 | 161.12 | 152.1(-0.32) | 149.25(0.05) | 149.28(0.19) | 150 | -2.4 | | -13 | 71(-11.8) | -50 | [-20] | [2] | [15] | -33 | 200 | UR | 0.2 | SmallShort? | | (-21) | 12 | 34 | 13 | 20 | -0.5,30 | 23 | | 20 | Jan/11 | 14 | 162.7 | 161.12 | 152.59(-0.4) | 149.17(-0.07) | 148.99(0.06) | 149.24 | -2.6 | | -13 | 83(-6.5) | -50 | [-24] | [-11] | [5] | -65 | 162 | DP | 0.1 | OpenShort | | (-24) | 4 | 9 | 4 | 18 | -0.8,5 | 23 | | | | |
| 21 | Jan/11 | 13 | 162.7 | 161.12 | 153.2(-0.42) | 149.28(-0.09) | 148.9(-0.11) | 149.05 | -2.6 | | -13 | 90(-5) | -50 | [-26] | [-22] | [2] | -68 | 92 | DP | 0 | OpenShort | | (-28) | -7 | 1 | 4 | 7 | -0.9,5 | 23 | | 22 | Jan/11 | 12 | 162.7 | 161.12 | 153.85(-0.42) | 149.42(-0.08) | 149.06(-0.09) | 149.02 | -2.6 | | -13 | 95(-3.8) | -50 | [-26] | [-20] | [-1] | -72 | 56 | DT | -0 | OpenShort | | (-29) | -6 | -3 | 3 | -2 | -1,3 | 23 | | 23 | Jan/11 | 11 | 162.7 | 161.12 | 154.5(-0.44) | 149.54(-0.57) | 149.2(-0.03) | 149.08 | -2.6 | | -13 | 98(-2.5) | -50 | [-27] | [-32] | [15] | -76 | 50 | DP | -0 | OpenShort | | (-30) | -2 | 21 | 1 | 20 | -1.1,2 | 23 | | 24 | Jan/11 | 10 | 162.7 | 161.12 | 155.19(-0.46) | 150.4(-0.65) | 149.24(-0.18) | 148.61 | -2.7 | | -13 | 101(1.3) | -50 | [-28] | [-44] | [1] | -81 | -37 | DP | -0.1 | OpenShort | | (-32) | -11 | -10 | 2 | 20 | -1.3,2 | 23 | | 25 | Jan/11 | 9 | 162.7 | 161.12 | 155.9(-0.36) | 151.38(-0.54) | 149.51(-0.1) | 148.84 | -2.7 | | -13 | 100(1.9) | -50 | [-22] | [-34] | [-12] | -82 | -142 | DT | -0.1 | OpenShort? | | (-29) | -6 | -40 | 4 | 10 | -1.4,3 | 23 | | | | |
| 26 | Jan/10 | 15 | 163.58 | 162.82 | 156.47(-0.36) | 152.2(-0.55) | 149.66(-0.07) | 149.76 | -3.1 | | -11 | 98(-14.6) | -50 | [-22] | [-33] | [1] | -79 | -114 | DP | 0 | OpenShort? | | (-25) | -4 | -2 | 7 | 3 | -1.3,4 | 47 | | 27 | Jan/10 | 14 | 163.58 | 162.82 | 157.04(-0.41) | 153.04(-0.58) | 149.77(-0.07) | 149.8 | -3.1 | | -11 | 112(3.3) | -50 | [-25] | [-34] | [8] | -86 | -100 | DP | 0 | OpenShort | | (-24) | -4 | 28 | 6 | -20 | -1.5,2 | 47 | | 28 | Jan/10 | 13 | 163.58 | 162.82 | 157.69(-0.45) | 153.94(-0.65) | 149.88(-1.11) | 149.16 | -3.3 | | -11 | 109(6.2) | -50 | [-27] | [-100] | [-6] | -95 | -382 | DT | -0.1 | OpenShort | | (-30) | -67 | -2 | 6 | -20 | -1.8,0 | 47 | | 29 | Jan/10 | 12 | 163.58 | 162.82 | 158.4(-0.48) | 154.95(-0.68) | 151.56(-1.12) | 149.2 | -3.3 | | -11 | 103(8.1) | -50 | [-29] | [-102] | [-25] | -100 | -398 | DT | -0.5 | HoldShort | | (-31) | -68 | -51 | 9 | -20 | -2,0 | 47 | | 30 | Jan/10 | 11 | 163.58 | 162.82 | 159.16(-0.44) | 156.01(-0.69) | 153.27(-0.94) | 150.38 | -3 | | -11 | 95(7.5) | -50 | [-27] | [-91] | [-9] | -103 | -361 | DT | -0.7 | HoldShort | | (-30) | -57 | 2 | -5 | -20 | -2.1,0 | 47 | | | | |
| 31 | Jan/10 | 10 | 163.58 | 162.82 | 159.87(-0.47) | 157.1(-0.75) | 154.72(-1.04) | 150.33 | -3 | | -11 | 87(12.2) | -50 | [-28] | [-99] | [-13] | -113 | -408 | DT | -1.1 | HoldShort | | (-31) | -63 | -1 | -7 | -20 | -2.5,0 | 47 | | 32 | Jan/10 | 9 | 163.58 | 162.82 | 160.63(-0.45) | 158.28(-0.75) | 156.34(-1.05) | 150.35 | -3 | | -11 | 75(18.4) | -50 | [-27] | [-99] | [-118] | -128 | -468 | DT | -1.8 | HoldShort? | | (-32) | -63 | -300 | -12 | -20 | -3.1,0 | 47 | | 33 | Jan/7 | 15 | 164.56 | 164.64 | 161.36(-0.24) | 159.47(-0.32) | 158(-0.21) | 157.54 | -2.1 | | -6 | 57(-17.3) | -50 | [-15] | [-30] | [-2] | -88 | -68 | DT | -0.2 | HoldShort? | | (-16) | -13 | -5 | 2 | -15 | -1.5,0 | 47 | | 34 | Jan/7 | 14 | 164.56 | 164.64 | 161.75(-0.28) | 159.98(-0.28) | 158.33(-0.28) | 157.65 | -2.1 | | -6 | 74(-0.8) | -50 | [-18] | [-35] | [-6] | -93 | -46 | DT | -0.3 | HoldShort | | (-16) | -18 | -7 | 1 | -20 | -1.7,0 | 47 | | 35 | Jan/7 | 13 | 164.56 | 164.64 | 162.21(-0.27) | 160.43(-0.2) | 158.77(-0.45) | 157.83 | -2 | | -6 | 75(1.2) | -50 | [-17] | [-43] | [-11] | -93 | -118 | DT | -0.4 | OpenShort | | (-19) | -29 | -16 | 1 | -20 | -1.7,0 | 47 | | | | |
| 36 | Jan/7 | 12 | 164.56 | 164.64 | 162.65(-0.25) | 160.75(-0.18) | 159.49(-0.46) | 158.22 | -1.9 | | -6 | 73(2.6) | -50 | [-16] | [-43] | [-14] | -95 | -139 | DT | -0.5 | OpenShort | | (-18) | -29 | -23 | -2 | -20 | -1.8,0 | 47 | | 37 | Jan/7 | 11 | 164.56 | 164.64 | 163.05(-0.23) | 161.04(-0.25) | 160.22(-0.45) | 158.78 | -1.7 | | -6 | 71(3.4) | -50 | [-15] | [-44] | [-10] | -95 | -148 | DT | -0.6 | OpenShort | | (-16) | -29 | -16 | -9 | -20 | -1.8,0 | 47 | | 38 | Jan/7 | 10 | 164.56 | 164.64 | 163.43(-0.2) | 161.44(-0.25) | 160.94(-0.43) | 159.18 | -1.6 | | -6 | 67(4.6) | -50 | [-13] | [-42] | [-14] | -95 | -170 | DT | -0.8 | OpenShort | | (-15) | -27 | -24 | -13 | -20 | -1.9,3 | 47 | | 39 | Jan/7 | 9 | 164.56 | 164.64 | 163.76(-0.18) | 161.85(-0.28) | 161.63(-0.29) | 159.77 | -1.4 | | -6 | 63(5.6) | -50 | [-12] | [-34] | [-27] | -90 | -135 | DT | -0.9 | OpenShort? | | (-13) | -19 | -69 | -11 | -20 | -1.9,8 | 47 | | 40 | Jan/6 | 15 | 165.14 | 165.59 | 164.05(-0.14) | 162.31(-0.2) | 162.1(0.05) | 161.47 | -1.2 | | -3 | 57(-6.3) | -50 | [-9] | [-7] | [-7] | -67 | -13 | DT | -0.3 | OpenShort? | | (-8) | 3 | -19 | -3 | 4 | -1.3,16 | 50 | | | | |
| 41 | Jan/6 | 14 | 165.14 | 165.59 | 164.28(-0.07) | 162.64(-0.21) | 162.02(0.1) | 161.94 | -1.1 | | -3 | 64(2.6) | -25 | [-5] | [-4] | [-3] | -57 | -47 | DT | -0 | OpenShort | | (-9) | 6 | -14 | 7 | 13 | -1.2,23 | 50 | | 42 | Jan/6 | 13 | 165.14 | 165.59 | 164.4(-0.05) | 162.98(-0.17) | 161.86(-0.05) | 162.3 | -1 | | -3 | 61(2) | -20 | [-3] | [-12] | [-3] | -57 | -93 | DT | 0.2 | OpenShort | | (-5) | -3 | -17 | 16 | 6 | -1.2,23 | 50 | | 43 | Jan/6 | 12 | 165.14 | 165.59 | 164.48(-0.02) | 163.26(-0.16) | 161.94(-0.07) | 162.73 | -0.8 | | -3 | 59(0.8) | 15 | [-1] | [-12] | [13] | -59 | -107 | RG | 0.5 | Wait | | (-3) | -5 | 27 | 19 | 11 | -1,16 | 50 | | 44 | Jan/6 | 11 | 165.14 | 165.59 | 164.52(-0.04) | 163.52(-0.27) | 162.05(-0.28) | 162.07 | -1 | | -3 | 58(2.4) | -5 | [-3] | [-29] | [15] | -79 | -179 | RG | 0 | Wait | | (-3) | -18 | 43 | 2 | -1 | -1.4,6 | 50 | | 45 | Jan/6 | 10 | 165.14 | 165.59 | 164.59(-0.09) | 163.97(-0.36) | 162.5(-0.51) | 161.03 | -1.4 | | -3 | 56(8.6) | -50 | [-6] | [-48] | [-8] | -105 | -256 | DT | -0.9 | HoldShort | | (-5) | -33 | -5 | -12 | -20 | -2.2,0 | 50 | | | | |
| 46 | Jan/6 | 9 | 165.14 | 165.59 | 164.74(-0.08) | 164.57(-0.29) | 163.33(-0.46) | 161.14 | -1.4 | | -3 | 47(7.2) | -50 | [-5] | [-42] | [-33] | -115 | -255 | DT | -1.6 | HoldShort? | | (-5) | -30 | -66 | -28 | -20 | -2.6,0 | 50 | | 47 | Jan/5 | 15 | 165.6 | 166.09 | 164.88(-0.09) | 165.05(-0.23) | 164.09(-0.31) | 162.77 | -0.9 | | -3 | 40(3.9) | -50 | [-6] | [-31] | [-16] | -86 | -118 | DT | -1.1 | OpenShort? | | (-3) | -20 | -22 | -24 | -20 | -1.8,9 | 49 | | 48 | Jan/5 | 14 | 165.6 | 166.09 | 165.03(-0.11) | 165.43(-0.14) | 164.6(-0.23) | 163.32 | -0.8 | | -3 | 36(-0.4) | -50 | [-7] | [-23] | [-22] | -68 | -48 | DT | -1.2 | OpenShort | | (-5) | -15 | -41 | -23 | -20 | -1.6,22 | 49 | | 49 | Jan/5 | 13 | 165.6 | 166.09 | 165.21(-0.08) | 165.67(-0.07) | 164.98(-0.28) | 164.36 | -0.4 | | -3 | 36(-2) | -50 | [-5] | [-23] | [-10] | -32 | -41 | DT | -0.6 | OpenShort | | (-5) | -18 | -14 | -11 | -20 | -0.8,38 | 49 | | 50 | Jan/5 | 12 | 165.6 | 166.09 | 165.35(-0.07) | 165.79(-0.08) | 165.45(-0.22) | 164.73 | -0.3 | | -3 | 38(-2) | -50 | [-5] | [-20] | [-10] | -14 | -25 | DT | -0.6 | OpenShort | | (-5) | -14 | -22 | -5 | -20 | -0.5,49 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|