MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $15.1100 One month high (close): $18.8600

MGNI Daily Change: -0.13% Daily StdDev 4.36% MGNI EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $15.11(-0.13%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.21%(68%) Avg negative next hour return: -0.67%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	12	16.87	15.9	15.73(-0.51)	15.35(-0.84)	15.05(-1.12)	14.75	-1.7	-13	41(1.9)	-50	[-12]	[-41]	[-16]	-98	-386	DT	-0.6	OpenShort	(-14)	-26	-15	-2	-20	-1.9,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.35(hourly_sma_10 4.07%) 15.73(hourly_sma_20 6.64%) 15.9(daily_ema_10 7.8%) 16.87(daily_ema_20 14.37%)

2	Jan/14	11	16.87	15.9	15.81(-0.5)	15.48(-0.58)	15.22(-1.1)	14.85	-1.7	-13	39(3.9)	-50	[-12]	[-38]	[-24]	-100	-381	DT	-0.8	HoldShort	(-13)	-25	-29	-4	-20	-2,0	31
3	Jan/14	10	16.87	15.9	15.89(-0.31)	15.57(-0.45)	15.39(-0.52)	15.04	-1.5	-13	35(3)	-50	[-7]	[-22]	[-23]	-100	-349	DT	-0.8	HoldShort	(-9)	-12	-34	-9	-20	-2,0	31
4	Jan/14	9	16.87	15.9	15.94(-0.13)	15.64(-0.45)	15.47(-0.71)	15.27	-1.3	-13	32(2.8)	-50	[-3]	[-25]	[-11]	-91	-468	DT	-0.5	OpenShort?	(-6)	-16	-9	-9	-20	-1.7,2	31
5	Jan/13	15	16.97	16.13	15.96(-0.13)	15.71(-0.44)	15.58(-0.51)	15.33	-1.4	-13	30(0.3)	-50	[-3]	[-21]	[-21]	-87	-385	DT	-0.7	HoldShort?	(-4)	-12	-42	-6	-20	-1.7,6	28

6	Jan/13	14	16.97	16.13	15.98(0.13)	15.71(0)	15.66(-0.51)	15.62	-1.2	-13	29(-3)	-45	[3]	[-14]	[-7]	-72	-490	DR	-0.1	OpenShort	(0)	-12	-6	-10	-20	-1.1,6	28
7	Jan/13	13	16.97	16.13	15.96(0.19)	15.78(-0.32)	15.74(-0.06)	15.66	-1.1	-13	32(-3.2)	-10	[4]	[-7]	[4]	-64	-397	RG	-0.2	Wait	(3)	-1	16	-11	6	-0.8,6	28
8	Jan/13	12	16.97	16.13	15.93(0.19)	15.83(-0.63)	15.75(-0.32)	15.55	-1.2	-13	36(-4.1)	-45	[4]	[-17]	[-12]	-69	-509	DR	-0.5	OpenShort	(3)	-7	-26	-23	0	-0.9,4	28
9	Jan/13	11	16.97	16.13	15.9(0.25)	15.93(-0.56)	15.8(-0.32)	15.73	-1.1	-13	40(-5.6)	-30	[6]	[-16]	[0]	-42	-441	RG	-0.2	Wait	(7)	-7	0	-9	19	-0.4,18	28
10	Jan/13	10	16.97	16.13	15.86(0.32)	16.02(-0.44)	15.85(-0.13)	15.73	-1.1	-13	45(-3.6)	-50	[7]	[-10]	[-19]	-31	-437	DR	-0.2	OpenShort	(7)	-3	-46	-14	-19	-0.3,27	28

11	Jan/13	9	16.97	16.13	15.81(0.38)	16.09(-0.37)	15.87(0.25)	16.06	-0.8	-13	49(-3.9)	20	[9]	[0]	[21]	1	-162	UT	0.3	OpenLong?	(9)	6	55	-6	20	0.4,41	28
12	Jan/12	15	17.1	16.41	15.75(0.32)	16.15(-0.37)	15.83(-0.57)	15.68	-1.3	-10	53(-7.7)	-50	[7]	[-17]	[-18]	-16	-508	DR	-0.2	OpenShort?	(7)	-13	-19	-14	-20	-0.1,37	34
13	Jan/12	14	17.1	16.41	15.7(0.13)	16.21(-0.18)	15.92(-0.93)	15.81	-1.2	-10	60(-0.3)	-50	[3]	[-24]	[-21]	12	-292	DR	-0.2	OpenShort	(9)	-21	-21	-6	-20	0.2,57	34
14	Jan/12	13	17.1	16.41	15.68(0.19)	16.24(0.12)	16.07(-0.74)	15.96	-1.1	-10	61(0.2)	-50	[4]	[-16]	[-12]	19	-195	DR	-0.2	OpenShort	(4)	-17	1	-14	-20	0.4,59	34
15	Jan/12	12	17.1	16.41	15.65(0.13)	16.22(0.19)	16.19(-0.74)	15.95	-1.1	-10	61(0.3)	-50	[3]	[-16]	[-6]	27	-123	DR	-0.4	OpenShort	(3)	-17	30	-20	-20	0.5,64	34

16	Jan/12	11	17.1	16.41	15.65(0)	16.19(0.31)	16.31(-1.03)	15.74	-1.3	-10	60(-0.3)	-50	[0]	[-22]	[-41]	31	-186	DR	-0.9	OpenShort	(3)	-23	-55	-21	-20	0.2,76	34
17	Jan/12	10	17.1	16.41	15.63(0.19)	16.14(0.62)	16.48(-0.12)	16.13	-0.9	-10	61(1.2)	-50	[4]	[4]	[-33]	61	100	CR	-0.5	HoldShort	(3)	-3	-59	-12	-20	0.8,91	34
18	Jan/12	9	17.1	16.41	15.6(0.26)	16.04(1.01)	16.5(0.61)	16.56	-0.5	-10	59(3.5)	-20	[6]	[25]	[2]	87	510	RG	0.1	Wait?	(7)	14	0	-4	20	1.5,99	34
19	Jan/11	15	17.2	16.55	15.56(0.19)	15.88(1.21)	16.4(0.99)	16.56	-0.6	-8	56(0.5)	-5	[4]	[36]	[3]	93	697	RG	0.3	Wait?	(6)	22	-1	-1	20	1.7,100	39
20	Jan/11	14	17.2	16.55	15.53(0.26)	15.69(1.1)	16.24(1.12)	16.57	-0.6	-8	55(4.9)	15	[6]	[38]	[18]	98	692	UT	0.6	OpenLong	(4)	25	10	7	20	1.9,100	39

21	Jan/11	13	17.2	16.55	15.49(0.19)	15.52(1.11)	16.06(1.58)	16.5	-0.7	-8	50(4.5)	10	[4]	[48]	[26]	100	857	RG	0.9	SmallShort	(6)	36	26	20	20	2,100	39
22	Jan/11	12	17.2	16.55	15.46(0.13)	15.35(1.12)	15.81(1.54)	16.31	-0.9	-8	46(2.5)	0	[3]	[47]	[33]	95	806	RG	1.1	SmallShort	(4)	35	34	27	20	1.8,100	39
23	Jan/11	11	17.2	16.55	15.44(-0.06)	15.18(0.33)	15.57(1.43)	16.07	-1.1	-8	43(-1)	-20	[-1]	[35]	[44]	77	829	UR	1.1	SmallShort	(0)	32	42	37	20	1.4,92	39
24	Jan/11	10	17.2	16.55	15.45(-0.13)	15.13(0.33)	15.35(1.45)	15.78	-1.4	-8	44(-3.5)	-15	[-3]	[35]	[30]	40	699	UR	1	SmallShort	(-3)	33	16	31	20	0.7,72	39
25	Jan/11	9	17.2	16.55	15.47(-0.13)	15.08(0.07)	15.13(1.07)	15.67	-1.5	-8	48(-1)	-15	[-3]	[23]	[47]	15	527	UR	1.1	SmallShort?	(-6)	24	68	29	20	0.4,55	39

26	Jan/10	15	17.25	16.65	15.49(-0.26)	15.07(-0.33)	14.97(0.54)	15.21	-2.1	-10	49(-1.4)	-35	[-6]	[4]	[16]	-35	217	UR	0.5	SmallShort?	(-4)	12	10	19	20	-0.6,30	38
27	Jan/10	14	17.25	16.65	15.53(-0.19)	15.12(-0.33)	14.89(0.61)	15.14	-2.1	-10	50(0.5)	-25	[-4]	[6]	[20]	-52	103	UR	0.5	SmallShort	(-7)	14	32	13	20	-0.8,18	38
28	Jan/10	13	17.25	16.65	15.56(-0.38)	15.17(-0.52)	14.8(-0.67)	14.93	-2.3	-10	50(1.2)	-50	[-9]	[-27]	[13]	-73	-184	DP	0.3	OpenShort	(-6)	-16	28	12	20	-1.3,10	38
29	Jan/10	12	17.25	16.65	15.62(-0.45)	15.25(-0.78)	14.9(-0.86)	14.75	-2.5	-10	49(2.2)	-50	[-10]	[-35]	[-8]	-91	-322	DT	-0.3	OpenShort	(-10)	-20	-18	10	-20	-1.8,4	38
30	Jan/10	11	17.25	16.65	15.69(-0.51)	15.37(-0.58)	15.03(-0.92)	14.87	-2.4	-10	46(2.1)	-50	[-12]	[-34]	[-4]	-91	-233	DT	-0.3	OpenShort	(-10)	-21	22	-2	-20	-1.8,4	38

31	Jan/10	10	17.25	16.65	15.77(-0.57)	15.46(-0.77)	15.17(-1.24)	14.73	-2.5	-10	44(3.6)	-50	[-13]	[-44]	[-12]	-109	-396	DT	-1	HoldShort	(-13)	-29	3	-8	-20	-2.4,1	38
32	Jan/10	9	17.25	16.65	15.86(-0.69)	15.58(-0.76)	15.36(-1.09)	14.71	-2.6	-10	41(3.5)	-50	[-16]	[-41]	[-57]	-122	-302	DT	-1.6	HoldShort?	(-14)	-25	-107	-13	-20	-2.9,1	38
33	Jan/7	15	17.35	16.92	15.97(-0.44)	15.7(-0.44)	15.53(-0.38)	15.44	-2.1	-9	37(-8.4)	-50	[-10]	[-20]	[0]	-84	23	DT	-0.2	HoldShort?	(-10)	-9	4	-2	-13	-1.4,1	34
34	Jan/7	14	17.35	16.92	16.04(-0.43)	15.77(-0.63)	15.59(-0.76)	15.41	-2.2	-9	46(-0.7)	-50	[-10]	[-31]	[-8]	-86	-143	DT	-0.4	HoldShort	(-13)	-18	-17	-1	-20	-1.5,2	34
35	Jan/7	13	17.35	16.92	16.11(-0.31)	15.87(-0.25)	15.71(-0.32)	15.53	-2	-9	46(1.7)	-50	[-7]	[-16]	[-15]	-83	-122	DT	-0.4	OpenShort	(-8)	-7	-20	-1	-20	-1.4,2	34

36	Jan/7	12	17.35	16.92	16.16(-0.19)	15.91(-0.13)	15.76(-0.19)	15.67	-1.9	-9	45(1.3)	-50	[-4]	[-11]	[-3]	-78	-154	DT	-0.2	OpenShort	(-7)	-4	7	-6	-20	-1.2,2	34
37	Jan/7	11	17.35	16.92	16.19(-0.31)	15.93(-0.13)	15.79(-0.57)	15.62	-1.9	-9	43(2.3)	-50	[-7]	[-20]	[-18]	-82	-178	DT	-0.4	OpenShort	(-6)	-13	-17	-1	-20	-1.5,6	34
38	Jan/7	10	17.35	16.92	16.24(-0.25)	15.95(-0.13)	15.88(-0.31)	15.74	-1.8	-9	41(0.4)	-50	[-6]	[-14]	[-14]	-79	-134	DT	-0.4	HoldShort	(-6)	-7	-34	-7	-19	-1.4,6	34
39	Jan/7	9	17.35	16.92	16.28(-0.37)	15.97(-0.25)	15.93(-0.62)	15.98	-1.5	-9	41(-2.2)	-50	[-9]	[-23]	[11]	-60	41	DP	0.1	OpenShort?	(-4)	-14	32	-6	19	-0.8,10	34
40	Jan/6	15	17.47	17.26	16.34(-0.61)	16.01(-0.37)	16.03(-0.19)	15.76	-2.2	-7	43(-19.1)	-50	[-14]	[-16]	[-8]	-78	228	DT	-0.7	HoldShort?	(-10)	-4	-16	-13	-6	-1.5,10	47

41	Jan/6	14	17.47	17.26	16.44(-0.54)	16.07(-0.5)	16.06(-0.12)	15.87	-2.1	-7	62(-7.9)	-50	[-12]	[-15]	[-9]	-59	161	DT	-0.4	OpenShort	(-14)	-3	-20	-7	-13	-1.2,21	47
42	Jan/6	13	17.47	17.26	16.53(-0.54)	16.15(-0.49)	16.08(0.31)	16.01	-1.9	-7	70(-6.4)	-50	[-12]	[-5]	[-0]	-41	312	DT	-0.1	OpenShort	(-12)	7	-21	12	20	-1,34	47
43	Jan/6	12	17.47	17.26	16.62(-0.54)	16.23(-0.49)	16.03(0.12)	16.16	-1.7	-7	76(-6.2)	-50	[-12]	[-9]	[-3]	-39	293	DT	0.2	OpenShort	(-12)	3	-28	13	20	-0.8,31	47
44	Jan/6	11	17.47	17.26	16.71(-0.42)	16.31(-0.24)	16.01(0.19)	16.36	-1.4	-7	82(-6)	-20	[-10]	[-4]	[33]	-39	262	DP	0.5	OpenShort	(-11)	4	64	18	20	-0.5,24	47
45	Jan/6	10	17.47	17.26	16.78(-0.65)	16.35(-0.43)	15.98(-0.75)	15.91	-2	-7	88(-1.3)	-50	[-15]	[-29]	[-13]	-76	-57	DT	-0.1	HoldShort	(-13)	-17	-7	4	-20	-1.3,7	47

46	Jan/6	9	17.47	17.26	16.89(-0.59)	16.42(-0.18)	16.1(-0.74)	15.96	-1.9	-7	90(-1.4)	-50	[-13]	[-26]	[-1]	-78	-144	DT	-0.2	HoldShort?	(-15)	-17	29	1	-20	-1.3,5	47
47	Jan/5	15	17.61	17.54	16.99(-0.59)	16.45(-0.48)	16.22(-1.22)	15.76	-2.7	-5	91(-7.2)	-50	[-13]	[-40]	[-30]	-93	-434	DT	-0.6	HoldShort?	(-16)	-28	-42	-7	-20	-1.7,0	44
48	Jan/5	14	17.61	17.54	17.09(-0.47)	16.53(-0.3)	16.42(-1.14)	16.06	-2.3	-5	98(5)	-50	[-11]	[-35]	[-25]	-88	-415	DT	-0.5	OpenShort	(-11)	-26	-28	-29	-20	-1.5,0	44
49	Jan/5	13	17.61	17.54	17.17(-0.46)	16.58(-0.48)	16.61(-0.72)	16.26	-2	-5	93(3.6)	-50	[-10]	[-27]	[-15]	-80	-252	DT	-0.6	OpenShort	(-10)	-16	-19	-27	-20	-1.4,5	44
50	Jan/5	12	17.61	17.54	17.25(-0.35)	16.66(-0.83)	16.73(-0.06)	16.4	-1.8	-5	90(3.8)	-50	[-8]	[-16]	[-6]	-71	-155	DT	-0.5	OpenShort	(-9)	-1	-29	-24	20	-1.4,14	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI