IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $79.2200 One month high (close): $84.8100

IVW Daily Change: 0.28% Daily StdDev 1.13% IVW EMA_5_Trend: -0.12% 10Minute StdDev: $1.0226

Latest Price : $79.44(0.28%)

Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.8)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	12	81.99	80.94	80.5(-0.1)	79.76(-0.31)	79.16(-0.23)	78.95	-1.6	-12	48(3.6)	-50	[-9]	[-40]	[-4]	-91	-150	DT	-0.2	OpenShort	(-10)	-20	-13	6	-4	-1.7,2	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.76(hourly_sma_10 1.03%) 80.5(hourly_sma_20 1.96%) 80.94(daily_ema_10 2.52%) 81.99(daily_ema_20 3.85%)

2	Jan/14	11	81.99	80.94	80.58(-0.09)	80.01(-0.27)	79.34(-0.26)	79.06	-1.6	-12	45(4.3)	-50	[-8]	[-41]	[-7]	-93	-165	DT	-0.3	OpenShort	(-9)	-23	-17	3	-20	-1.8,2	22
3	Jan/14	10	81.99	80.94	80.65(-0.07)	80.23(-0.24)	79.55(-0.23)	79.2	-1.5	-12	40(3.4)	-50	[-6]	[-37]	[2]	-96	-168	DP	-0.5	OpenShort	(-8)	-20	17	-4	-20	-1.9,2	22
4	Jan/14	9	81.99	80.94	80.71(-0.05)	80.42(-0.3)	79.73(-0.44)	79.06	-1.6	-12	37(4.4)	-50	[-4]	[-57]	[-24]	-110	-257	DT	-1	HoldShort?	(-8)	-39	-48	-15	-20	-2.4,0	22
5	Jan/13	15	82.11	81.35	80.71(0)	80.66(-0.22)	80.08(-0.36)	79.47	-1.5	-12	33(-1.2)	-50	[0]	[-47]	[-27]	-103	-246	DR	-1	HoldShort?	(-2)	-32	-56	-21	-20	-2.1,0	32

6	Jan/13	14	82.11	81.35	80.75(0.02)	80.84(-0.15)	80.37(-0.38)	79.96	-1.2	-12	34(-2.3)	-50	[2]	[-44]	[-13]	-83	-208	DR	-0.7	HoldShort	(2)	-33	-11	-32	-20	-1.3,0	32
7	Jan/13	13	82.11	81.35	80.73(0.04)	80.96(-0.21)	80.68(-0.3)	80.06	-1.2	-12	36(-2.8)	-50	[4]	[-39]	[-13]	-66	-188	DR	-1	OpenShort	(4)	-26	-15	-32	-20	-1,9	32
8	Jan/13	12	82.11	81.35	80.7(0.09)	81.13(-0.15)	80.92(-0.23)	80.19	-1.1	-12	39(-6.2)	-50	[8]	[-29]	[-31]	-39	-198	DR	-1.1	OpenShort	(6)	-20	-64	-33	-20	-0.7,29	32
9	Jan/13	11	82.11	81.35	80.63(0.16)	81.25(-0.01)	81.11(-0.16)	80.75	-0.8	-12	45(-8.7)	-30	[14]	[-16]	[-12]	12	-178	DR	-0.5	OpenShort	(11)	-14	-19	-15	-20	0.2,57	32
10	Jan/13	10	82.11	81.35	80.5(0.15)	81.26(0.04)	81.24(-0.09)	80.91	-0.7	-12	54(-5.4)	-50	[13]	[-8]	[-26]	31	-112	DR	-0.3	OpenShort	(16)	-8	-65	-10	-20	0.4,71	32

11	Jan/13	9	82.11	81.35	80.38(0.22)	81.23(0.11)	81.31(0.07)	81.48	-0.4	-12	59(-4.6)	10	[19]	[11]	[10]	60	-50	RG	0.2	Wait?	(19)	6	31	-3	-2	1,85	32
12	Jan/12	15	82.33	81.84	80.2(0.16)	81.14(0.07)	81.25(-0.1)	81.2	-0.7	-6	64(-6.2)	-10	[14]	[-5]	[-3]	57	-54	DR	-0	OpenShort?	(19)	-9	-4	-6	-6	0.9,84	43
13	Jan/12	14	82.33	81.84	80.07(0.06)	81.08(0.1)	81.33(-0.07)	81.23	-0.7	-6	70(1.8)	-40	[5]	[-3]	[-5]	62	64	DR	-0.1	OpenShort	(16)	-6	-11	-4	-10	1,87	43
14	Jan/12	13	82.33	81.84	80.02(0.09)	81(0.2)	81.39(0.14)	81.33	-0.6	-6	68(2.6)	-0	[8]	[21]	[-3]	68	106	CR	-0.1	HoldShort	(7)	13	0	-9	-15	1.2,88	43
15	Jan/12	12	82.33	81.84	79.95(0.06)	80.84(0.22)	81.28(0.17)	81.33	-0.6	-6	66(2.6)	0	[5]	[24]	[5]	75	153	RG	0	Wait	(8)	15	19	-7	1	1.3,92	43

16	Jan/12	11	82.33	81.84	79.9(0.06)	80.66(0.2)	81.14(0.11)	81.17	-0.7	-6	63(1.9)	-45	[5]	[18]	[-18]	75	129	CR	0	HoldShort	(6)	10	-52	-3	-6	1.2,95	43
17	Jan/12	10	82.33	81.84	79.85(0.1)	80.5(0.27)	81.05(0.25)	81.63	-0.4	-6	61(4.7)	40	[9]	[34]	[10]	95	183	UT	0.6	OpenLong	(9)	23	17	6	20	1.8,100	43
18	Jan/12	9	82.33	81.84	79.77(0.08)	80.28(0.35)	80.85(0.3)	81.48	-0.5	-6	56(5.4)	30	[7]	[42]	[29]	95	205	UT	0.7	OpenLong?	(8)	27	76	7	20	1.8,100	43
19	Jan/11	15	82.36	82.15	79.77(0)	80(0.33)	80.61(0.27)	80.82	-0.9	-5	51(-0.9)	-5	[0]	[36]	[8]	83	206	UR	0.2	SmallShort?	(4)	24	19	6	5	1.3,100	48
20	Jan/11	14	82.36	82.15	79.71(-0.01)	79.74(0.28)	80.39(0.26)	80.66	-1	-5	52(-1)	-20	[-1]	[33]	[6]	78	193	UR	0.3	SmallShort	(-1)	23	8	11	20	1.1,100	48

21	Jan/11	13	82.36	82.15	79.72(-0.03)	79.52(0.32)	80.18(0.28)	80.59	-1.1	-5	53(-1)	-25	[-3]	[36]	[6]	75	207	UR	0.5	SmallShort	(-3)	25	2	22	20	1,100	48
22	Jan/11	12	82.36	82.15	79.74(-0.03)	79.27(0.27)	79.96(0.31)	80.57	-1.1	-5	54(-1.3)	-5	[-3]	[36]	[13]	65	205	UR	0.7	SmallShort	(-3)	28	15	23	20	0.9,92	48
23	Jan/11	11	82.36	82.15	79.76(-0.04)	79.06(0.03)	79.71(0.39)	80.44	-1.2	-5	55(-2.2)	-10	[-4]	[32]	[39]	46	224	UR	0.8	SmallShort	(-3)	35	79	22	20	0.8,76	48
24	Jan/11	10	82.36	82.15	79.79(-0.08)	79.04(-0.03)	79.4(0.42)	79.76	-1.6	-5	57(-2.4)	-15	[-7]	[31]	[17]	10	180	UR	0.4	SmallShort	(-8)	38	26	16	20	-0,60	48
25	Jan/11	9	82.36	82.15	79.85(-0.08)	79.06(-0.09)	79.07(0.25)	79.54	-1.7	-5	60(-0.6)	-25	[-7]	[13]	[10]	-4	98	UR	0.5	SmallShort?	(-9)	23	6	20	20	-0.3,54	48

26	Jan/10	15	82.46	82.51	79.91(-0.09)	79.13(-0.09)	78.87(0.37)	79.49	-1.8	-6	60(-2.2)	-25	[-8]	[23]	[13]	-19	127	UR	0.6	SmallShort?	(-7)	33	14	24	20	-0.4,41	54
27	Jan/10	14	82.46	82.51	79.98(-0.12)	79.2(-0.08)	78.58(0.24)	79.37	-1.9	-6	63(-2.4)	-20	[-11]	[11]	[28]	-39	95	UR	0.8	SmallShort	(-9)	22	66	18	20	-0.6,26	54
28	Jan/10	13	82.46	82.51	80.08(-0.2)	79.26(-0.19)	78.39(-0.36)	78.81	-2.3	-6	65(-1.7)	-50	[-18]	[-50]	[25]	-65	-53	DP	0.4	OpenShort	(-16)	-32	68	15	-5	-1.2,15	54
29	Jan/10	12	82.46	82.51	80.24(-0.26)	79.41(-0.34)	78.67(-0.47)	78.24	-2.6	-6	67(0.2)	-50	[-23]	[-68]	[-8]	-92	-112	DT	-0.4	HoldShort	(-22)	-42	-20	5	-20	-1.9,6	54
30	Jan/10	11	82.46	82.51	80.45(-0.26)	79.68(-0.31)	79.04(-0.45)	78.41	-2.5	-6	67(0.6)	-50	[-23]	[-65]	[9]	-94	-106	DP	-0.6	OpenShort	(-24)	-41	42	-8	-20	-1.9,4	54

31	Jan/10	10	82.46	82.51	80.66(-0.28)	79.93(-0.36)	79.4(-0.54)	78.06	-2.7	-6	66(5.5)	-50	[-25]	[-76]	[-27]	-110	-179	DT	-1.3	HoldShort	(-28)	-49	-53	-12	-20	-2.5,3	54
32	Jan/10	9	82.46	82.51	80.89(-0.27)	80.22(-0.29)	79.83(-0.36)	78.51	-2.5	-6	60(3.7)	-50	[-24]	[-56]	[-71]	-106	-115	DT	-1.4	HoldShort?	(-26)	-32	-188	-10	-20	-2.4,4	54
33	Jan/7	15	82.65	83	81.11(-0.17)	80.45(-0.11)	80.12(-0.04)	80.14	-1.7	-3	57(-7.3)	-50	[-15]	[-16]	[3]	-71	36	DP	0	OpenShort?	(-16)	-4	6	3	3	-1.1,7	49
34	Jan/7	14	82.65	83	81.25(-0.22)	80.54(-0.14)	80.15(-0.21)	80.08	-1.7	-3	64(-5)	-50	[-20]	[-34]	[-6]	-74	23	DT	-0.1	OpenShort	(-19)	-19	-15	4	-19	-1.2,6	49
35	Jan/7	13	82.65	83	81.43(-0.17)	80.65(-0.05)	80.32(-0.17)	80.21	-1.6	-3	69(-1.9)	-50	[-15]	[-25]	[0]	-75	-26	DT	-0.1	HoldShort	(-19)	-15	6	2	-20	-1.2,5	49

36	Jan/7	12	82.65	83	81.57(-0.18)	80.69(-0.07)	80.46(-0.16)	80.16	-1.6	-3	71(-0.5)	-50	[-16]	[-25]	[3]	-81	-34	DP	-0.3	OpenShort	(-19)	-14	16	-4	-20	-1.3,2	49
37	Jan/7	11	82.65	83	81.72(-0.22)	80.75(-0.2)	80.59(-0.28)	80.02	-1.7	-3	71(2.5)	-50	[-20]	[-43]	[-14]	-86	-64	DT	-0.5	OpenShort	(-19)	-25	-32	-5	-20	-1.6,4	49
38	Jan/7	10	82.65	83	81.9(-0.17)	80.91(-0.19)	80.82(-0.15)	80.3	-1.5	-3	69(0.9)	-50	[-15]	[-30]	[-24]	-81	-71	DT	-0.5	HoldShort	(-19)	-14	-69	-3	-7	-1.5,7	49
39	Jan/7	9	82.65	83	82.04(-0.17)	81.06(-0.18)	80.94(-0.04)	80.91	-1.1	-3	68(-2.5)	-50	[-15]	[-19]	[3]	-68	16	DP	-0	OpenShort?	(-15)	-4	2	1	20	-1.1,10	49
40	Jan/6	15	82.81	83.38	82.18(-0.22)	81.21(-0.21)	80.97(0.07)	80.89	-1.4	-0	71(-11.2)	-40	[-20]	[-11]	[2]	-70	71	DP	-0.1	OpenShort?	(-17)	6	1	2	12	-1.2,10	49

41	Jan/6	14	82.81	83.38	82.36(-0.21)	81.38(-0.23)	80.91(-0.01)	80.88	-1.4	-0	82(-1.3)	-50	[-19]	[-19]	[-2]	-72	24	DT	-0	OpenShort	(-21)	-1	-8	4	4	-1.3,11	49
42	Jan/6	13	82.81	83.38	82.53(-0.19)	81.57(-0.24)	80.92(-0.1)	80.95	-1.3	-0	83(0.2)	-50	[-17]	[-27]	[-3]	-72	-28	DT	0	OpenShort	(-19)	-9	-15	11	-4	-1.4,13	49
43	Jan/6	12	82.81	83.38	82.69(-0.18)	81.77(-0.23)	81(-0.21)	81.08	-1.3	-0	83(1.8)	-50	[-16]	[-36]	[4]	-75	-65	DP	0.1	OpenShort	(-19)	-19	6	12	-4	-1.4,10	49
44	Jan/6	11	82.81	83.38	82.84(-0.17)	81.96(-0.29)	81.17(-0.32)	81.03	-1.3	-0	81(3.4)	-45	[-16]	[-49]	[15]	-85	-131	DP	-0.1	OpenShort	(-18)	-29	44	8	-17	-1.6,5	49
45	Jan/6	10	82.81	83.38	82.98(-0.2)	82.2(-0.33)	81.43(-0.53)	80.64	-1.6	-0	78(11.1)	-50	[-18]	[-70]	[-15]	-105	-213	DT	-0.7	HoldShort	(-19)	-48	-31	1	-20	-2.2,0	49

46	Jan/6	9	82.81	83.38	83.15(-0.18)	82.47(-0.27)	81.86(-0.44)	80.91	-1.4	-0	67(9.5)	-50	[-16]	[-59]	[-25]	-110	-201	DT	-1	HoldShort?	(-18)	-40	-54	-4	-20	-2.4,0	49
47	Jan/5	15	82.96	83.63	83.3(-0.16)	82.69(-0.24)	82.22(-0.39)	81.38	-1.2	2	57(6.6)	-50	[-15]	[-52]	[-26]	-110	-170	DT	-1.1	HoldShort?	(-15)	-36	-62	-4	-20	-2.4,0	42
48	Jan/5	14	82.96	83.63	83.43(-0.12)	82.89(-0.14)	82.54(-0.24)	81.93	-0.8	2	50(6.4)	-50	[-11]	[-32]	[-28]	-108	-122	DT	-0.9	HoldShort	(-12)	-22	-56	-36	-20	-2.3,0	42
49	Jan/5	13	82.96	83.63	83.53(-0.1)	83.01(-0.18)	82.74(-0.27)	82.43	-0.4	2	44(4.2)	-50	[-9]	[-36]	[-13]	-98	-99	DT	-0.5	OpenShort	(-9)	-24	-19	-33	-17	-1.9,0	42
50	Jan/5	12	82.96	83.63	83.61(-0.08)	83.16(-0.22)	82.96(-0.14)	82.6	-0.3	2	40(3.6)	-45	[-7]	[-26]	[-12]	-98	-76	DT	-0.7	OpenShort	(-7)	-13	-19	-33	-1	-1.9,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI