|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $72.8800 One month high (close): $80.6100
HSIC Daily Change: 0% Daily StdDev 1.48% HSIC EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $77.83(0%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 77.18 | 78.56 | 78.25(-0.15) | 77.8(-0.04) | 77.31(-0.31) | 77.33 | 0.1 | | 11 | 45(-2.3) | 10 | [-10] | [-24] | [13] | -64 | -48 | RG | 0 | Wait | | (-13) | -21 | 47 | 1 | -20 | -1,11 | 59 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.97%(50%)
Daily Trend: %
Up Forces: 78.56(daily_ema_10 1.59%)
Down Forces:
Support Levels: 77.18(daily_ema_20 -0.19%)
Resistance Levels: 77.8(weak_hourly_sma_10 0.61%) 78.25(weak_hourly_sma_20 1.19%)
|
| | | 2 | Jan/14 | 11 | 77.18 | 78.56 | 78.37(-0.18) | 77.83(-0.15) | 77.55(-0.46) | 76.8 | -0.2 | | 11 | 47(2.4) | -25 | [-12] | [-39] | [-6] | -89 | -135 | DT | -0.8 | OpenShort | | (-14) | -31 | 5 | -18 | -20 | -1.6,1 | 59 | | 3 | Jan/14 | 10 | 77.18 | 78.56 | 78.51(-0.15) | 77.95(-0.15) | 77.91(-0.37) | 76.74 | -0.2 | | 11 | 45(3.6) | -25 | [-10] | [-32] | [-28] | -91 | -173 | DT | -1.2 | OpenShort | | (-13) | -25 | -57 | -22 | -20 | -1.9,7 | 59 | | 4 | Jan/14 | 9 | 77.18 | 78.56 | 78.63(-0.1) | 78.07(-0.14) | 78.2(-0.23) | 77.39 | 0.1 | | 11 | 41(2.5) | -10 | [-7] | [-21] | [-29] | -66 | -117 | DT | -0.9 | OpenShort? | | (-8) | -16 | -74 | -10 | -20 | -1.4,19 | 59 | | 5 | Jan/13 | 15 | 76.98 | 78.55 | 78.71(-0.04) | 78.18(-0.03) | 78.38(0.11) | 78.24 | 0.6 | | 12 | 38(2.1) | 35 | [-3] | [6] | [-10] | -35 | 8 | RG | -0.2 | Wait? | | (-3) | 7 | -36 | 6 | 11 | -0.6,30 | 64 | | | | |
| 6 | Jan/13 | 14 | 76.98 | 78.55 | 78.74(-0.01) | 78.2(0.12) | 78.29(0.24) | 78.66 | 0.7 | | 12 | 36(0) | 50 | [-1] | [20] | [8] | -24 | 59 | UR | 0.5 | SmallShort | | (-2) | 16 | 14 | 12 | 18 | -0.1,29 | 64 | | 7 | Jan/13 | 13 | 76.98 | 78.55 | 78.75(-0.03) | 78.11(0.04) | 78.1(0.15) | 78.5 | 0.7 | | 12 | 36(0.1) | 50 | [-2] | [11] | [12] | -35 | 36 | UR | 0.5 | SmallShort | | (-2) | 10 | 22 | 14 | 20 | -0.3,23 | 64 | | 8 | Jan/13 | 12 | 76.98 | 78.55 | 78.75(0) | 78.08(-0.22) | 77.98(0.05) | 78.24 | 0.6 | | 12 | 36(0.2) | 50 | [0] | [-3] | [8] | -53 | -57 | RG | 0.3 | Wait | | (-2) | 3 | 4 | 9 | 20 | -0.7,15 | 64 | | 9 | Jan/13 | 11 | 76.98 | 78.55 | 78.77(-0.03) | 78.25(-0.27) | 77.94(-0.05) | 78.19 | 0.5 | | 12 | 36(0.3) | 50 | [-2] | [-12] | [13] | -60 | -52 | RG | 0.3 | Wait | | (-2) | -3 | 27 | 3 | 20 | -0.7,8 | 64 | | 10 | Jan/13 | 10 | 76.98 | 78.55 | 78.77(0) | 78.46(-0.29) | 77.98(-0.13) | 77.88 | 0.4 | | 12 | 36(0.3) | 50 | [0] | [-18] | [4] | -76 | -152 | RG | -0.1 | Wait | | (-3) | -9 | 13 | -7 | 13 | -1.1,2 | 64 | | | | |
| 11 | Jan/13 | 9 | 76.98 | 78.55 | 78.79(-0.03) | 78.69(-0.29) | 78.08(-0.05) | 77.73 | 0.3 | | 12 | 35(1) | 30 | [-2] | [-13] | [-7] | -80 | -112 | RG | -0.4 | Wait? | | (-1) | -3 | -10 | -10 | -20 | -1.3,3 | 64 | | 12 | Jan/12 | 15 | 76.78 | 78.57 | 78.81(-0.03) | 78.92(-0.2) | 78.12(-0.08) | 77.85 | 0.5 | | 13 | 34(2.1) | 25 | [-2] | [-12] | [-11] | -69 | -110 | RG | -0.3 | Wait? | | (-1) | -5 | -19 | -4 | -20 | -1.2,11 | 67 | | 13 | Jan/12 | 14 | 76.78 | 78.57 | 78.83(-0.06) | 79.08(-0.14) | 78.18(-0.48) | 78.07 | 0.5 | | 13 | 32(0.7) | -10 | [-4] | [-38] | [-14] | -56 | -160 | DT | -0.1 | OpenShort | | (-1) | -32 | -29 | 1 | -20 | -1,19 | 67 | | 14 | Jan/12 | 13 | 76.78 | 78.57 | 78.88(-0.06) | 79.19(-0.06) | 78.56(-0.51) | 78.41 | 0.7 | | 13 | 32(0.3) | -5 | [-4] | [-37] | [-7] | -49 | -128 | RG | -0.2 | Wait | | (-3) | -34 | -3 | -11 | -20 | -0.6,16 | 67 | | 15 | Jan/12 | 12 | 76.78 | 78.57 | 78.93(-0.05) | 79.24(-0.05) | 78.96(-0.42) | 78.44 | 0.7 | | 13 | 31(-0.1) | 30 | [-3] | [-30] | [6] | -58 | -114 | RG | -0.7 | Wait | | (-3) | -28 | 53 | -45 | -20 | -0.7,10 | 67 | | | | |
| 16 | Jan/12 | 11 | 76.78 | 78.57 | 78.97(-0.08) | 79.28(-0.14) | 79.29(-0.54) | 77.83 | 0.4 | | 13 | 31(2.3) | -15 | [-5] | [-42] | [-27] | -58 | -194 | DT | -2 | OpenShort | | (-7) | -36 | -31 | -54 | -20 | -1.5,30 | 67 | | 17 | Jan/12 | 10 | 76.78 | 78.57 | 79.03(-0.08) | 79.39(-0.1) | 79.72(-0.39) | 78.18 | 0.6 | | 13 | 29(0.4) | -15 | [-5] | [-31] | [-65] | -17 | -128 | DT | -2.3 | OpenShort | | (-4) | -26 | -152 | -41 | -20 | -1.2,63 | 67 | | 18 | Jan/12 | 9 | 76.78 | 78.57 | 79.09(0.06) | 79.47(0.21) | 80.03(0.26) | 79.96 | 1.4 | | 13 | 29(2) | 50 | [4] | [26] | [-11] | 77 | 116 | CR | -0.1 | OpenShort? | | (4) | 17 | -32 | -7 | 6 | 1.3,94 | 67 | | 19 | Jan/11 | 15 | 76.61 | 78.61 | 79.04(0.09) | 79.3(0.24) | 79.82(0.39) | 80.34 | 1.6 | | 18 | 27(3.7) | 50 | [6] | [39] | [10] | 103 | 169 | UT | 0.8 | HoldLong? | | (5) | 26 | 14 | 10 | 20 | 2.1,100 | 82 | | 20 | Jan/11 | 14 | 76.61 | 78.61 | 78.97(0.14) | 79.11(0.28) | 79.51(0.3) | 80.18 | 1.5 | | 18 | 23(1.6) | 50 | [10] | [36] | [14] | 105 | 84 | UT | 1.2 | HoldLong | | (6) | 21 | 23 | 19 | 20 | 2.2,100 | 82 | | | | |
| 21 | Jan/11 | 13 | 76.61 | 78.61 | 78.86(0.11) | 78.89(0.23) | 79.27(0.25) | 79.91 | 1.4 | | 18 | 21(1.8) | 50 | [8] | [31] | [19] | 99 | 81 | UT | 1.3 | OpenLong | | (9) | 17 | 34 | 25 | 20 | 2.1,96 | 82 | | 22 | Jan/11 | 12 | 76.61 | 78.61 | 78.77(0.06) | 78.71(0.18) | 79.07(0.19) | 79.51 | 1.2 | | 18 | 20(1) | 50 | [4] | [24] | [15] | 72 | 77 | UT | 0.9 | OpenLong | | (5) | 13 | 29 | 13 | 20 | 1.6,82 | 82 | | 23 | Jan/11 | 11 | 76.61 | 78.61 | 78.72(0.05) | 78.71(0) | 78.92(0.19) | 79.17 | 1.1 | | 18 | 19(0.3) | 50 | [4] | [17] | [17] | 48 | 57 | UT | 0.6 | OpenLong | | (3) | 13 | 31 | 11 | 20 | 1,73 | 82 | | 24 | Jan/11 | 10 | 76.61 | 78.61 | 78.68(0.05) | 78.57(-0.06) | 78.77(0.09) | 78.81 | 0.9 | | 18 | 18(-1.3) | 50 | [4] | [8] | [-1] | 23 | -8 | CR | 0.1 | HoldShort | | (2) | 6 | -16 | 8 | 20 | 0.3,65 | 82 | | 25 | Jan/11 | 9 | 76.61 | 78.61 | 78.64(0.08) | 78.62(-0.04) | 78.7(0.24) | 78.99 | 1 | | 18 | 20(-0.8) | 50 | [6] | [20] | [10] | 34 | 19 | UT | 0.6 | OpenLong? | | (5) | 17 | 10 | 22 | 20 | 0.8,64 | 82 | | | | |
| 26 | Jan/10 | 15 | 76.32 | 78.23 | 78.64(0) | 78.65(-0.03) | 78.51(0.2) | 78.87 | 1.2 | | 16 | 20(-1.9) | 50 | [0] | [15] | [9] | 15 | 91 | UR | 0.7 | SmallShort? | | (4) | 14 | 10 | 19 | 20 | 0.6,50 | 81 | | 27 | Jan/10 | 14 | 76.32 | 78.23 | 78.58(-0.03) | 78.67(-0.05) | 78.35(0.17) | 78.76 | 1.1 | | 16 | 22(-0.9) | 50 | [-2] | [12] | [14] | 0 | 95 | UR | 0.8 | SmallShort | | (0) | 12 | 29 | 22 | 15 | 0.4,40 | 81 | | 28 | Jan/10 | 13 | 76.32 | 78.23 | 78.6(-0.06) | 78.71(-0.09) | 78.22(-0.2) | 78.43 | 1 | | 16 | 23(-1.2) | 15 | [-4] | [-16] | [-0] | -33 | -10 | RG | 0.4 | Wait | | (-4) | -14 | -3 | 3 | -1 | -0.3,25 | 81 | | 29 | Jan/10 | 12 | 76.32 | 78.23 | 78.65(-0.09) | 78.78(-0.05) | 78.38(-0.18) | 78.46 | 1 | | 16 | 24(-2.7) | 20 | [-6] | [-14] | [9] | -41 | 26 | RG | 0.1 | Wait | | (-3) | -13 | 36 | -9 | -20 | -0.4,19 | 81 | | 30 | Jan/10 | 11 | 76.32 | 78.23 | 78.72(-0.14) | 78.82(-0.01) | 78.52(-0.36) | 78.05 | 0.8 | | 16 | 27(-1.9) | -30 | [-10] | [-26] | [-11] | -67 | -37 | DT | -0.8 | OpenShort | | (-9) | -25 | -1 | -36 | -20 | -1.1,11 | 81 | | | | |
| 31 | Jan/10 | 10 | 76.32 | 78.23 | 78.83(-0.15) | 78.83(-0.03) | 78.8(-0.28) | 78.06 | 0.8 | | 16 | 29(-2.9) | -30 | [-11] | [-21] | [-11] | -41 | -16 | DT | -1.2 | OpenShort | | (-9) | -20 | -5 | -24 | -20 | -1.2,39 | 81 | | 32 | Jan/10 | 9 | 76.32 | 78.23 | 78.95(-0.13) | 78.85(-0.03) | 79.02(-0.23) | 78.12 | 0.8 | | 16 | 32(-1.5) | -35 | [-9] | [-17] | [-38] | -14 | -34 | DT | -1.3 | OpenShort? | | (-11) | -16 | -94 | -13 | -20 | -1.2,66 | 81 | | 33 | Jan/7 | 15 | 76.14 | 77.96 | 79.05(-0.05) | 78.87(0.1) | 79.2(0.03) | 79.21 | 1.5 | | 16 | 33(-3.2) | 45 | [-4] | [8] | [2] | 41 | 79 | UR | 0 | SmallShort? | | (-4) | 2 | -3 | 13 | 10 | 0.2,86 | 73 | | 34 | Jan/7 | 14 | 76.14 | 77.96 | 79.09(-0.01) | 78.79(0.18) | 79.18(0.09) | 79.24 | 1.5 | | 16 | 37(-0.1) | 50 | [-1] | [15] | [-1] | 30 | 54 | RG | 0.1 | Wait | | (-4) | 6 | -9 | 9 | 3 | 0.2,75 | 73 | | 35 | Jan/7 | 13 | 76.14 | 77.96 | 79.1(0.01) | 78.65(0.18) | 79.11(0.32) | 79.34 | 1.5 | | 16 | 37(0.1) | 50 | [1] | [32] | [11] | 24 | 102 | UT | 0.3 | OpenLong | | (0) | 23 | 23 | 13 | 19 | 0.3,66 | 73 | | | | |
| 36 | Jan/7 | 12 | 76.14 | 77.96 | 79.09(0.01) | 78.51(0.04) | 78.86(0.24) | 79.07 | 1.4 | | 16 | 37(-0.1) | 50 | [1] | [21] | [4] | 3 | 51 | UT | 0.3 | OpenLong | | (0) | 17 | -4 | 13 | 20 | -0,53 | 73 | | 37 | Jan/7 | 11 | 76.14 | 77.96 | 79.08(0.01) | 78.48(-0.03) | 78.67(0.18) | 79.12 | 1.4 | | 16 | 37(0) | 50 | [1] | [15] | [7] | 2 | 47 | UT | 0.6 | OpenLong | | (1) | 13 | -3 | 23 | 20 | 0.1,49 | 73 | | 38 | Jan/7 | 10 | 76.14 | 77.96 | 79.08(0) | 78.5(-0.05) | 78.53(0.14) | 79.16 | 1.4 | | 16 | 37(0) | 50 | [0] | [11] | [16] | -16 | 47 | UR | 0.8 | SmallShort | | (1) | 10 | 23 | 13 | 20 | 0.1,32 | 73 | | 39 | Jan/7 | 9 | 76.14 | 77.96 | 79.07(0.06) | 78.54(-0.1) | 78.42(0.27) | 78.89 | 1.3 | | 16 | 37(-1.2) | 50 | [4] | [19] | [30] | -35 | -11 | UT | 0.6 | OpenLong? | | (0) | 19 | 75 | 6 | 20 | -0.2,20 | 73 | | 40 | Jan/6 | 15 | 75.97 | 77.58 | 79.02(0.03) | 78.62(-0.25) | 78.21(0.06) | 78.03 | 1 | | 13 | 38(-3.6) | 50 | [2] | [-2] | [-6] | -66 | -146 | DR | -0.2 | OpenShort? | | (0) | 4 | -18 | -4 | 1 | -1.2,14 | 71 | | | | |
| 41 | Jan/6 | 14 | 75.97 | 77.58 | 79(0.05) | 78.82(-0.29) | 78.16(-0.18) | 78.23 | 1.1 | | 13 | 42(-2.9) | 50 | [4] | [-20] | [-3] | -54 | -198 | DR | 0.1 | OpenShort | | (3) | -13 | -13 | 1 | 8 | -0.9,19 | 71 | | 42 | Jan/6 | 13 | 75.97 | 77.58 | 78.96(0.08) | 79.05(-0.23) | 78.3(-0.19) | 78.38 | 1.2 | | 13 | 44(-3.7) | 50 | [6] | [-18] | [-3] | -53 | -202 | DR | 0.1 | OpenShort | | (4) | -13 | -4 | -5 | -10 | -0.7,15 | 71 | | 43 | Jan/6 | 12 | 75.97 | 77.58 | 78.9(0.08) | 79.23(-0.21) | 78.45(-0.27) | 78.43 | 1.2 | | 13 | 48(-3.8) | 50 | [6] | [-23] | [10] | -55 | -213 | RG | -0 | Wait | | (5) | -19 | 46 | -21 | -20 | -0.5,8 | 71 | | 44 | Jan/6 | 11 | 75.97 | 77.58 | 78.84(0.06) | 79.4(-0.19) | 78.66(-0.49) | 77.91 | 1 | | 13 | 52(-2.7) | 35 | [4] | [-38] | [-11] | -58 | -308 | DR | -0.7 | OpenShort | | (4) | -35 | 4 | -30 | -20 | -0.9,15 | 71 | | 45 | Jan/6 | 10 | 75.97 | 77.58 | 78.79(0.06) | 79.55(-0.14) | 79.05(-0.53) | 77.86 | 1 | | 13 | 55(-2.8) | 35 | [4] | [-39] | [-43] | -38 | -318 | DR | -1.1 | OpenShort | | (3) | -37 | -88 | -28 | -20 | -0.9,35 | 71 | | | | |
| 46 | Jan/6 | 9 | 75.97 | 77.58 | 78.74(0.1) | 79.66(-0.01) | 79.47(-0.41) | 78.88 | 1.5 | | 13 | 57(-2.6) | 35 | [7] | [-25] | [-20] | 7 | -189 | DR | -0.5 | OpenShort? | | (9) | -29 | -32 | -20 | -20 | 0.1,54 | 71 | | 47 | Jan/5 | 15 | 75.83 | 77.26 | 78.66(0.11) | 79.67(0.03) | 79.8(-0.25) | 79.25 | 1.8 | | 16 | 60(-2.4) | 50 | [8] | [-10] | [-11] | 31 | -98 | DR | -0.5 | OpenShort? | | (10) | -18 | -13 | -18 | -20 | 0.5,68 | 79 | | 48 | Jan/5 | 14 | 75.83 | 77.26 | 78.57(0.09) | 79.65(0.06) | 80(-0.19) | 79.4 | 1.8 | | 16 | 62(0.2) | 50 | [6] | [-5] | [-12] | 47 | -34 | DR | -0.5 | OpenShort | | (10) | -14 | -36 | 16 | -20 | 0.7,79 | 79 | | 49 | Jan/5 | 13 | 75.83 | 77.26 | 78.5(0.14) | 79.6(0.23) | 80.15(0.12) | 79.82 | 2.1 | | 16 | 62(1.8) | 50 | [10] | [24] | [-6] | 68 | 55 | CR | -0.3 | HoldShort | | (8) | 9 | -23 | 23 | -20 | 1.1,90 | 79 | | 50 | Jan/5 | 12 | 75.83 | 77.26 | 78.39(0.15) | 79.42(0.29) | 80.05(0.24) | 80.09 | 2.2 | | 16 | 60(2.8) | 50 | [11] | [34] | [-6] | 84 | 126 | CR | 0 | OpenShort | | (12) | 17 | -31 | 28 | -5 | 1.5,96 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|