|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $371.6100 One month high (close): $407.4800
GS Daily Change: -2.52% Daily StdDev 1.67% GS EMA_5_Trend: -0.84% 10Minute StdDev: $6.7469
Latest Price : $380.94(-2.52%) | Tue. Jan 18, 2022($14.2) Fri. Jan 14, 2022($7) Thu. Jan 13, 2022($2.4) Wed. Jan 12, 2022($4.1) Tue. Jan 11, 2022($2.1) Mon. Jan 10, 2022($1.5) Fri. Jan 7, 2022($2.7) Thu. Jan 6, 2022($6.4)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 389.88 | 395.72 | 392.06(-0.24) | 388.54(-0.35) | 383.21(-0.63) | 380.07 | -1.1 | | 4 | 73(3.9) | -50 | [-14] | [-53] | [-15] | -89 | -231 | DT | -0.5 | OpenShort | | (-18) | -38 | -31 | 7 | -20 | -1.9,9 | 47 | Sample size 50 Avg positive next hour return: 0.61%(76%) Avg negative next hour return: -0.78%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 388.54(hourly_sma_10 2.23%) 389.88(daily_ema_20 2.58%) 392.06(hourly_sma_20 3.15%) 395.72(daily_ema_10 4.12%)
|
| | | 2 | Jan/14 | 11 | 389.88 | 395.72 | 393.01(-0.21) | 389.91(-0.2) | 385.64(-0.64) | 381.97 | -0.9 | | 4 | 69(5.5) | -50 | [-13] | [-48] | [-13] | -86 | -232 | DT | -0.6 | OpenShort | | (-15) | -38 | -9 | -10 | -20 | -1.8,9 | 47 | | 3 | Jan/14 | 10 | 389.88 | 395.72 | 393.85(-0.2) | 390.7(-0.21) | 388.14(-0.54) | 382.5 | -0.8 | | 4 | 63(6.1) | -45 | [-12] | [-43] | [2] | -94 | -228 | DP | -1 | OpenShort | | (-14) | -32 | 39 | -18 | -20 | -2.1,9 | 47 | | 4 | Jan/14 | 9 | 389.88 | 395.72 | 394.64(-0.24) | 391.53(-0.32) | 390.23(-0.78) | 380.15 | -1.1 | | 4 | 57(14.8) | -50 | [-14] | [-61] | [-74] | -111 | -327 | DT | -2 | HoldShort? | | (-15) | -47 | -174 | -28 | -20 | -2.9,12 | 47 | | 5 | Jan/13 | 15 | 390.71 | 396.2 | 395.57(-0.09) | 392.78(-0.07) | 393.29(-0.16) | 391 | 0 | | 6 | 42(1.2) | -20 | [-5] | [-13] | [-13] | -56 | -72 | DT | -0.6 | OpenShort? | | (-6) | -10 | -31 | -6 | -19 | -1.2,24 | 57 | | | | |
| 6 | Jan/13 | 14 | 390.71 | 396.2 | 395.91(-0.05) | 393.04(-0.01) | 393.91(-0.07) | 392.96 | 0.3 | | 6 | 41(0.6) | 10 | [-3] | [-5] | [-8] | -41 | -38 | RG | -0.3 | Wait | | (-4) | -4 | -20 | -6 | 2 | -0.8,29 | 57 | | 7 | Jan/13 | 13 | 390.71 | 396.2 | 396.12(-0.06) | 393.06(-0.07) | 394.17(0.22) | 394.21 | 0.4 | | 6 | 40(0.1) | 50 | [-4] | [11] | [9] | -28 | 60 | UR | 0 | SmallShort | | (-3) | 13 | 15 | 6 | 20 | -0.5,35 | 57 | | 8 | Jan/13 | 12 | 390.71 | 396.2 | 396.34(-0.05) | 393.34(-0.17) | 393.31(0.13) | 393.26 | 0.3 | | 6 | 40(0.6) | 20 | [-3] | [2] | [-5] | -39 | -0 | RG | -0 | Wait | | (-4) | 8 | -28 | 5 | 20 | -0.9,34 | 57 | | 9 | Jan/13 | 11 | 390.71 | 396.2 | 396.52(-0.01) | 394.01(-0.2) | 392.81(0.14) | 395.01 | 0.5 | | 6 | 40(0.2) | 50 | [-1] | [3] | [15] | -23 | 3 | UR | 0.6 | SmallShort | | (-2) | 9 | 18 | 27 | 20 | -0.4,37 | 57 | | 10 | Jan/13 | 10 | 390.71 | 396.2 | 396.57(-0.03) | 394.8(-0.17) | 392.28(0.08) | 393.92 | 0.4 | | 6 | 40(0.1) | 40 | [-2] | [-0] | [2] | -47 | -22 | UR | 0.5 | SmallShort | | (-2) | 5 | -9 | 19 | 20 | -0.8,23 | 57 | | | | |
| 11 | Jan/13 | 9 | 390.71 | 396.2 | 396.69(-0.04) | 395.47(-0.16) | 391.97(0.01) | 394.5 | 0.4 | | 6 | 39(0.9) | 50 | [-2] | [-4] | [30] | -53 | -19 | RG | 0.7 | Wait? | | (-3) | 1 | 79 | 17 | 9 | -0.6,12 | 57 | | 12 | Jan/12 | 15 | 390.67 | 395.84 | 396.86(-0.15) | 396.1(-0.22) | 391.95(-0.35) | 389.62 | -0.1 | | 6 | 39(3.1) | -45 | [-9] | [-30] | [-14] | -105 | -120 | DT | -0.7 | HoldShort? | | (-6) | -21 | -25 | -3 | -20 | -2.2,0 | 59 | | 13 | Jan/12 | 14 | 390.67 | 395.84 | 397.45(-0.09) | 396.98(-0.2) | 393.33(-0.48) | 391.16 | 0.1 | | 6 | 35(4.8) | -25 | [-6] | [-36] | [-12] | -103 | -189 | DT | -0.7 | HoldShort | | (-9) | -29 | -17 | -6 | -20 | -2.1,0 | 59 | | 14 | Jan/12 | 13 | 390.67 | 395.84 | 397.8(-0.08) | 397.76(-0.15) | 395.24(-0.52) | 392.2 | 0.2 | | 6 | 31(3.4) | -20 | [-5] | [-37] | [-16] | -103 | -189 | DT | -1.1 | HoldShort | | (-5) | -32 | -19 | -28 | -20 | -2.1,0 | 59 | | 15 | Jan/12 | 12 | 390.67 | 395.84 | 398.11(-0.08) | 398.35(-0.11) | 397.29(-0.42) | 393.37 | 0.3 | | 6 | 27(3) | -20 | [-5] | [-30] | [-14] | -95 | -145 | DT | -1.7 | OpenShort | | (-4) | -26 | -1 | -52 | -20 | -2,5 | 59 | | | | |
| 16 | Jan/12 | 11 | 390.67 | 395.84 | 398.43(-0.08) | 398.79(-0.11) | 398.97(-0.34) | 393.4 | 0.3 | | 6 | 24(4.1) | -20 | [-5] | [-25] | [-34] | -84 | -136 | DT | -2.7 | OpenShort | | (-5) | -21 | -53 | -61 | -20 | -2.4,26 | 59 | | 17 | Jan/12 | 10 | 390.67 | 395.84 | 398.43(0) | 399.22(-0.02) | 400.33(-0.05) | 396.78 | 0.7 | | 6 | 20(0.2) | -5 | [0] | [-3] | [-26] | -18 | -63 | DR | -2 | OpenShort | | (-3) | -3 | -55 | -33 | -20 | -1.1,60 | 59 | | 18 | Jan/12 | 9 | 390.67 | 395.84 | 398.73(0.03) | 399.29(0.06) | 400.55(0.07) | 400.25 | 1.1 | | 6 | 20(-0.1) | 10 | [2] | [7] | [-12] | 61 | 27 | CR | -0.2 | HoldShort? | | (3) | 4 | -39 | 7 | 2 | 0.9,88 | 59 | | 19 | Jan/11 | 15 | 390.6 | 395.59 | 398.6(0.07) | 399.04(0.18) | 400.28(0.23) | 402.76 | 1.4 | | 9 | 20(3.6) | 50 | [4] | [23] | [13] | 100 | 89 | UT | 1.4 | HoldLong? | | (4) | 14 | 17 | 29 | 20 | 2.4,90 | 72 | | 20 | Jan/11 | 14 | 390.6 | 395.59 | 398.33(0.06) | 398.31(0.11) | 399.37(0.2) | 401.66 | 1.3 | | 9 | 16(2.1) | 50 | [4] | [19] | [17] | 82 | 69 | UT | 1.6 | OpenLong | | (3) | 13 | 28 | 26 | 20 | 2.3,74 | 72 | | | | |
| 21 | Jan/11 | 13 | 390.6 | 395.59 | 398.11(0.04) | 397.89(0.07) | 398.56(0.12) | 399.85 | 1.1 | | 9 | 14(0.4) | 50 | [3] | [13] | [10] | 41 | 31 | UT | 1 | OpenLong | | (3) | 8 | 19 | 13 | 18 | 1.4,56 | 72 | | 22 | Jan/11 | 12 | 390.6 | 395.59 | 397.97(0.03) | 397.61(-0.08) | 398.56(-0) | 398.65 | 0.9 | | 9 | 14(-1) | 50 | [2] | [0] | [5] | 13 | -10 | UT | 0.5 | OpenLong | | (1) | -0 | 3 | 9 | 20 | 0.6,48 | 72 | | 23 | Jan/11 | 11 | 390.6 | 395.59 | 397.85(0.04) | 397.94(0.02) | 398.08(0.06) | 398.46 | 0.9 | | 9 | 15(-0.9) | 50 | [3] | [7] | [1] | 5 | -5 | UT | 0.3 | OpenLong | | (2) | 4 | -1 | 7 | 6 | 0.5,42 | 72 | | 24 | Jan/11 | 10 | 390.6 | 395.59 | 397.7(0.08) | 397.94(0) | 397.83(0.16) | 398.49 | 0.9 | | 9 | 16(-4.8) | 50 | [5] | [14] | [6] | 1 | -20 | UT | 0.5 | OpenLong | | (3) | 10 | 14 | 4 | 12 | 0.6,36 | 72 | | 25 | Jan/11 | 9 | 390.6 | 395.59 | 397.37(0.09) | 397.84(-0.06) | 397.21(-0.01) | 397.57 | 0.8 | | 9 | 21(-6.4) | 50 | [6] | [1] | [2] | -13 | -82 | UT | 0.2 | OpenLong? | | (4) | -1 | 3 | 2 | 5 | 0.1,35 | 72 | | | | |
| 26 | Jan/10 | 15 | 389.64 | 394.02 | 397.03(0.02) | 398.06(-0.06) | 397.23(0.02) | 397.36 | 0.9 | | 7 | 27(-1.6) | 35 | [1] | [1] | [-4] | -15 | -6 | CR | 0.1 | HoldShort? | | (6) | 1 | -14 | 4 | -1 | 0.1,33 | 75 | | 27 | Jan/10 | 14 | 389.64 | 394.02 | 396.97(-0.01) | 398.28(0.03) | 397.16(-0.16) | 398.29 | 1.1 | | 7 | 29(-0.4) | 30 | [-1] | [-8] | [3] | -10 | -0 | RG | 0.5 | Wait | | (2) | -10 | 15 | -7 | -6 | 0.6,25 | 75 | | 28 | Jan/10 | 13 | 389.64 | 394.02 | 397.02(-0.08) | 398.28(0) | 397.79(-0.02) | 397.34 | 0.9 | | 7 | 29(-4.7) | 15 | [-5] | [-1] | [5] | -19 | 83 | RG | -0.2 | Wait | | (-2) | -1 | 26 | -12 | -14 | 0.1,29 | 75 | | 29 | Jan/10 | 12 | 389.64 | 394.02 | 397.32(-0.15) | 398.16(-0.05) | 397.88(-0.16) | 395.71 | 0.7 | | 7 | 34(-9.1) | -40 | [-9] | [-12] | [-16] | -27 | 68 | DT | -0.8 | OpenShort | | (-6) | -10 | -28 | -24 | -20 | -0.6,38 | 75 | | 30 | Jan/10 | 11 | 389.64 | 394.02 | 397.93(-0.14) | 398.37(0.01) | 398.5(-0.11) | 397.44 | 0.9 | | 7 | 43(-8.4) | -20 | [-9] | [-7] | [1] | 12 | 100 | DP | -0.3 | OpenShort | | (-8) | -7 | 8 | 1 | -17 | -0.1,64 | 75 | | | | |
| 31 | Jan/10 | 10 | 389.64 | 394.02 | 398.48(-0.12) | 398.34(0.01) | 398.94(-0.11) | 396.94 | 0.9 | | 7 | 51(-4.4) | -40 | [-7] | [-7] | [-25] | 17 | 51 | DT | -0.5 | OpenShort | | (-9) | -7 | -72 | 3 | -20 | -0.4,77 | 75 | | 32 | Jan/10 | 9 | 389.64 | 394.02 | 398.96(-0.1) | 398.32(0.14) | 399.36(0.21) | 401.56 | 1.4 | | 7 | 56(-5.8) | 40 | [-6] | [17] | [25] | 46 | 221 | UR | 0.5 | SmallShort? | | (-4) | 13 | 60 | 15 | 20 | 0.6,81 | 75 | | 33 | Jan/7 | 15 | 389.17 | 392.9 | 399.34(-0.15) | 397.76(0.05) | 398.52(0.02) | 397.75 | 1.1 | | 6 | 61(-7.7) | -15 | [-9] | [2] | [-4] | 9 | 113 | RG | -0.2 | Wait? | | (-9) | 1 | -14 | 7 | -11 | -0.3,66 | 62 | | 34 | Jan/7 | 14 | 389.17 | 392.9 | 399.92(-0.11) | 397.55(0.16) | 398.46(0.06) | 398.62 | 1.2 | | 6 | 69(-3.2) | -10 | [-7] | [8] | [-4] | 9 | 92 | RG | 0 | Wait | | (-9) | 4 | -16 | 12 | -13 | -0.2,64 | 62 | | 35 | Jan/7 | 13 | 389.17 | 392.9 | 400.38(-0.1) | 396.91(0.23) | 398.24(0.12) | 399.63 | 1.3 | | 6 | 72(-2.4) | 10 | [-6] | [14] | [3] | 1 | 109 | UR | 0.2 | SmallShort | | (-7) | 7 | 4 | 11 | -1 | -0.1,53 | 62 | | | | |
| 36 | Jan/7 | 12 | 389.17 | 392.9 | 400.77(-0.09) | 396(0.1) | 397.76(0.14) | 399.4 | 1.3 | | 6 | 75(-2.1) | 35 | [-6] | [12] | [16] | -13 | 94 | UR | 0.3 | SmallShort | | (-6) | 9 | 35 | 6 | 20 | -0.2,42 | 62 | | 37 | Jan/7 | 11 | 389.17 | 392.9 | 401.13(-0.15) | 395.62(-0.07) | 397.19(0.03) | 397.21 | 1 | | 6 | 77(-1.3) | -5 | [-9] | [-1] | [3] | -28 | 56 | RG | 0 | Wait | | (-8) | 2 | -2 | 4 | 20 | -0.6,37 | 62 | | 38 | Jan/7 | 10 | 389.17 | 392.9 | 401.74(-0.1) | 395.9(-0.14) | 397.06(0.12) | 397.32 | 1 | | 6 | 78(-0.2) | 25 | [-6] | [3] | [4] | -31 | 19 | UR | 0 | SmallShort | | (-9) | 7 | -6 | 5 | 20 | -0.7,37 | 62 | | 39 | Jan/7 | 9 | 389.17 | 392.9 | 402.15(-0.13) | 396.46(-0.26) | 396.57(0.25) | 397.66 | 1.1 | | 6 | 78(-0.3) | 35 | [-8] | [7] | [10] | -31 | 79 | UR | 0.2 | SmallShort? | | (-7) | 15 | 8 | 9 | 20 | -0.7,37 | 62 | | 40 | Jan/6 | 15 | 389.03 | 391.67 | 402.69(-0.11) | 397.48(-0.28) | 395.58(0.34) | 397.13 | 1 | | 4 | 79(0.7) | 30 | [-7] | [12] | [6] | -40 | 52 | UR | 0.2 | SmallShort? | | (-9) | 21 | 1 | 9 | 20 | -0.9,33 | 49 | | | | |
| 41 | Jan/6 | 14 | 389.03 | 391.67 | 403.13(0.02) | 398.61(-0.25) | 394.22(0.05) | 397.06 | 1 | | 4 | 78(-0.9) | 50 | [1] | [-3] | [11] | -45 | -156 | RG | 0.5 | Wait | | (-8) | 3 | 20 | 16 | 20 | -1,30 | 49 | | 42 | Jan/6 | 13 | 389.03 | 391.67 | 403.06(-0.01) | 399.59(-0.33) | 394.02(-0.17) | 395.85 | 0.9 | | 4 | 79(0.5) | 35 | [-1] | [-19] | [5] | -58 | -212 | RG | 0.3 | Wait | | (0) | -11 | 6 | 14 | 4 | -1.2,22 | 49 | | 43 | Jan/6 | 12 | 389.03 | 391.67 | 403.1(-0.03) | 400.9(-0.34) | 394.69(-0.4) | 395.51 | 0.8 | | 4 | 78(1.5) | 30 | [-2] | [-34] | [15] | -68 | -258 | RG | 0.1 | Wait | | (-1) | -25 | 51 | -3 | -20 | -1.2,12 | 49 | | 44 | Jan/6 | 11 | 389.03 | 391.67 | 403.22(-0.06) | 402.27(-0.38) | 396.29(-0.76) | 392.35 | 0.4 | | 4 | 77(4.4) | -20 | [-4] | [-58] | [-1] | -92 | -397 | DT | -0.7 | OpenShort | | (-4) | -47 | 31 | -23 | -20 | -1.8,3 | 49 | | 45 | Jan/6 | 10 | 389.03 | 391.67 | 403.46(-0.06) | 403.82(-0.45) | 399.32(-0.97) | 390.4 | 0.2 | | 4 | 72(6.4) | -20 | [-4] | [-73] | [-49] | -99 | -500 | DT | -1.6 | OpenShort | | (-6) | -60 | -91 | -43 | -20 | -2.3,9 | 49 | | | | |
| 46 | Jan/6 | 9 | 389.03 | 391.67 | 403.72(0.03) | 405.65(-0.25) | 403.22(-0.48) | 396.14 | 0.9 | | 4 | 66(-2.3) | 5 | [2] | [-35] | [-32] | -60 | -338 | DR | -1.4 | OpenShort? | | (1) | -30 | -50 | -39 | -20 | -1.5,28 | 49 | | 47 | Jan/5 | 15 | 388.95 | 390.23 | 403.6(0.08) | 406.65(-0.23) | 405.16(-0.49) | 399.32 | 1.3 | | 3 | 68(-6.1) | 15 | [5] | [-34] | [-33] | -22 | -309 | DR | -1.1 | OpenShort? | | (4) | -30 | -65 | -29 | -20 | -0.8,48 | 54 | | 48 | Jan/5 | 14 | 388.95 | 390.23 | 403.26(0.26) | 407.6(-0.06) | 407.17(-0.26) | 403.48 | 1.8 | | 3 | 74(-18.1) | 20 | [16] | [-12] | [-24] | 30 | -308 | DR | -0.6 | OpenShort | | (9) | -16 | -63 | 10 | -20 | 0,80 | 54 | | 49 | Jan/5 | 13 | 388.95 | 390.23 | 402.23(0.3) | 407.83(-0.02) | 408.25(-0.02) | 407.55 | 2.4 | | 3 | 93(-12.3) | 50 | [19] | [5] | [-2] | 57 | -169 | CR | -0.1 | HoldShort | | (20) | -1 | -16 | 19 | -1 | 0.7,89 | 54 | | 50 | Jan/5 | 12 | 388.95 | 390.23 | 401.02(0.32) | 407.9(0.07) | 408.35(0.07) | 408.58 | 2.5 | | 3 | 105(-8.4) | 50 | [20] | [14] | [12] | 65 | -107 | UT | 0 | OpenLong | | (21) | 4 | 26 | 22 | -2 | 0.9,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|