|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $116.6500 One month high (close): $158.1200
GME Daily Change: -4.76% Daily StdDev 5.04% GME EMA_5_Trend: -3.67% 10Minute StdDev: $5.5877
Latest Price : $116.65(-4.76%) | Tue. Jan 18, 2022($4.5) Fri. Jan 14, 2022($5.4) Thu. Jan 13, 2022($2.1) Wed. Jan 12, 2022($1.7) Tue. Jan 11, 2022($3.2) Mon. Jan 10, 2022($7.5) Fri. Jan 7, 2022($5.3) Thu. Jan 6, 2022($5.3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.67% Daily EMA 20 BBV: -2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 142.32 | 132.56 | 125.71(-0.54) | 122.58(-1.07) | 118.57(-1.54) | 115.14 | -2.1 | | -16 | 35(4.6) | -50 | [-11] | [-48] | [-26] | -107 | -698 | DT | -0.8 | HoldShort | | (-13) | -31 | -34 | 6 | -20 | -2.3,1 | 32 | Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.58(hourly_sma_10 6.46%) 125.71(hourly_sma_20 9.18%) 132.56(daily_ema_10 15.13%) 142.32(daily_ema_20 23.61%)
|
| | | 2 | Jan/14 | 11 | 142.32 | 132.56 | 126.39(-0.58) | 123.9(-0.93) | 120.42(-1.26) | 116.94 | -2 | | -16 | 31(4.2) | -50 | [-12] | [-42] | [-29] | -109 | -508 | DT | -0.9 | HoldShort | | (-11) | -25 | -38 | -0 | -20 | -2.4,1 | 32 | | 3 | Jan/14 | 10 | 142.32 | 132.56 | 127.13(-0.48) | 125.06(-0.73) | 121.96(-1.29) | 118.99 | -1.8 | | -16 | 27(3) | -50 | [-10] | [-40] | [-12] | -109 | -498 | DT | -0.9 | HoldShort | | (-11) | -26 | 9 | -4 | -20 | -2.4,1 | 32 | | 4 | Jan/14 | 9 | 142.32 | 132.56 | 127.74(-0.55) | 125.98(-0.84) | 123.55(-1.62) | 118.51 | -1.9 | | -16 | 24(5.3) | -50 | [-11] | [-48] | [-46] | -126 | -587 | DT | -1.7 | HoldShort? | | (-12) | -32 | -76 | -7 | -20 | -3.1,2 | 32 | | 5 | Jan/13 | 15 | 143.86 | 135.78 | 128.45(-0.3) | 127.05(-0.43) | 125.59(-0.8) | 122.78 | -1.9 | | -14 | 18(0.7) | -50 | [-6] | [-26] | [-26] | -108 | -349 | DT | -1.2 | CloseShort? | | (-9) | -16 | -36 | -13 | -20 | -2.4,2 | 33 | | | | |
| 6 | Jan/13 | 14 | 143.86 | 135.78 | 128.84(-0.15) | 127.6(-0.18) | 126.6(-0.59) | 124.81 | -1.7 | | -14 | 18(1.9) | -50 | [-3] | [-19] | [-10] | -97 | -305 | DT | -0.9 | OpenShort | | (-5) | -12 | 7 | -20 | -20 | -2,3 | 33 | | 7 | Jan/13 | 13 | 143.86 | 135.78 | 129.03(-0.19) | 127.83(-0.35) | 127.35(-0.69) | 124.4 | -1.7 | | -14 | 16(3.4) | -50 | [-4] | [-23] | [-29] | -104 | -342 | DT | -1.7 | HoldShort | | (-4) | -14 | -50 | -19 | -20 | -2.6,11 | 33 | | 8 | Jan/13 | 12 | 143.86 | 135.78 | 129.27(0.02) | 128.28(-0.16) | 128.23(-0.12) | 127.33 | -1.5 | | -14 | 12(-0.3) | -50 | [0] | [-8] | [-10] | -70 | -196 | DR | -0.7 | OpenShort | | (-1) | -2 | -22 | -14 | -10 | -1.4,15 | 33 | | 9 | Jan/13 | 11 | 143.86 | 135.78 | 129.24(0.16) | 128.48(-0.14) | 128.38(-0.11) | 128.62 | -1.4 | | -14 | 13(-3.1) | -30 | [3] | [-7] | [7] | -37 | -223 | RG | 0.2 | Wait | | (1) | -2 | 13 | -3 | 20 | -0.4,23 | 33 | | 10 | Jan/13 | 10 | 143.86 | 135.78 | 129.03(0.19) | 128.66(-0.09) | 128.52(0.04) | 127.85 | -1.4 | | -14 | 16(-3.4) | -45 | [4] | [-4] | [-8] | -48 | -255 | DR | -0.4 | OpenShort | | (3) | 1 | -14 | -11 | -18 | -0.7,20 | 33 | | | | |
| 11 | Jan/13 | 9 | 143.86 | 135.78 | 128.78(0.2) | 128.77(-0.09) | 128.47(0.12) | 128.68 | -1.4 | | -14 | 19(-3.1) | -30 | [4] | [-2] | [1] | -27 | -165 | RG | 0.1 | Wait? | | (5) | 2 | 5 | -7 | 0 | -0,23 | 33 | | 12 | Jan/12 | 15 | 145.27 | 139.05 | 128.52(0.02) | 128.88(-0.25) | 128.31(-0.02) | 128.37 | -1.7 | | -10 | 22(-2.6) | -50 | [0] | [-6] | [1] | -27 | -33 | RG | 0 | Wait? | | (5) | -0 | -2 | -3 | 20 | -0.1,26 | 34 | | 13 | Jan/12 | 14 | 145.27 | 139.05 | 128.5(-0.34) | 129.2(-0.23) | 128.33(-0.2) | 128.48 | -1.7 | | -10 | 25(-6.6) | -50 | [-7] | [-11] | [-4] | -15 | 265 | DT | 0.1 | OpenShort | | (0) | -4 | -12 | -1 | 6 | -0,35 | 34 | | 14 | Jan/12 | 13 | 145.27 | 139.05 | 128.94(-0.19) | 129.5(-0.25) | 128.59(-0.15) | 129.2 | -1.6 | | -10 | 31(-2) | -50 | [-4] | [-10] | [9] | -7 | 162 | DP | 0.2 | OpenShort | | (-7) | -3 | 16 | -2 | 20 | 0.1,41 | 34 | | 15 | Jan/12 | 12 | 145.27 | 139.05 | 129.18(-0.34) | 129.83(-0.19) | 128.78(-0.24) | 128.24 | -1.7 | | -10 | 33(-3.7) | -50 | [-7] | [-12] | [0] | -19 | 186 | DT | -0.2 | OpenShort | | (-5) | -5 | 16 | -6 | -20 | -0.3,39 | 34 | | | | |
| 16 | Jan/12 | 11 | 145.27 | 139.05 | 129.62(-0.36) | 130.08(-0.13) | 129.09(-0.32) | 127.28 | -1.8 | | -10 | 37(-2.5) | -50 | [-7] | [-13] | [-18] | -11 | 76 | DT | -0.5 | OpenShort | | (-9) | -6 | -20 | -4 | -20 | -0.6,54 | 34 | | 17 | Jan/12 | 10 | 145.27 | 139.05 | 130.09(-0.41) | 130.25(0.03) | 129.51(-0.36) | 128.47 | -1.7 | | -10 | 40(-5.2) | -50 | [-8] | [-12] | [-14] | -2 | 172 | DT | -0.3 | OpenShort | | (-7) | -7 | -21 | 3 | -20 | -0.4,58 | 34 | | 18 | Jan/12 | 9 | 145.27 | 139.05 | 130.63(-0.52) | 130.21(0.17) | 129.98(-0.33) | 129.71 | -1.6 | | -10 | 45(-7.1) | -50 | [-10] | [-11] | [-8] | 0 | 328 | DT | -0.1 | OpenShort? | | (-9) | -7 | -11 | 4 | -20 | -0.2,55 | 34 | | 19 | Jan/11 | 15 | 146.34 | 141.63 | 131.31(-0.78) | 129.99(0.46) | 130.41(-0.34) | 130.35 | -1.7 | | -7 | 52(-22) | -50 | [-16] | [-8] | [-1] | 0 | 561 | DT | -0 | OpenShort? | | (-11) | -7 | 13 | 1 | -20 | -0.2,55 | 33 | | 20 | Jan/11 | 14 | 146.34 | 141.63 | 132.34(-0.11) | 129.39(0.47) | 130.85(-0.18) | 129.56 | -1.8 | | -7 | 74(0.4) | -45 | [-2] | [-2] | [-5] | -11 | -151 | DT | -0.2 | OpenShort | | (-19) | -4 | 6 | -0 | -20 | -0.4,49 | 33 | | | | |
| 21 | Jan/11 | 13 | 146.34 | 141.63 | 132.48(-0.13) | 128.79(0.48) | 131.08(0.05) | 129.19 | -1.9 | | -7 | 74(0.4) | -50 | [-3] | [3] | [-19] | -12 | -117 | RG | -0.3 | Wait | | (-3) | 1 | -39 | 1 | -20 | -0.5,51 | 33 | | 22 | Jan/11 | 12 | 146.34 | 141.63 | 132.65(-0.07) | 128.17(0.29) | 131.01(0.44) | 131.51 | -1.6 | | -7 | 73(0.1) | -15 | [-1] | [9] | [12] | -2 | 74 | UR | 0.1 | SmallShort | | (-1) | 9 | 1 | 10 | 20 | -0.2,53 | 33 | | 23 | Jan/11 | 11 | 146.34 | 141.63 | 132.74(-0.16) | 127.8(-0.5) | 130.44(0.59) | 131.44 | -1.6 | | -7 | 73(-0.1) | -20 | [-3] | [4] | [18] | -10 | 179 | UR | 0.1 | SmallShort | | (-2) | 12 | -21 | 12 | 20 | -0.2,45 | 33 | | 24 | Jan/11 | 10 | 146.34 | 141.63 | 132.95(0.11) | 128.44(-0.02) | 129.67(1.47) | 132.7 | -1.5 | | -7 | 73(-0.3) | 25 | [2] | [27] | [35] | -15 | 213 | UT | 0.5 | OpenLong | | (-2) | 29 | 36 | 12 | 20 | -0,35 | 33 | | 25 | Jan/11 | 9 | 146.34 | 141.63 | 132.8(0.07) | 128.46(-0.54) | 127.79(1.02) | 130.56 | -1.7 | | -7 | 73(-0.6) | 35 | [1] | [13] | [29] | -31 | -1 | UT | 0.4 | OpenLong? | | (-0) | 20 | 30 | 12 | 20 | -0.3,27 | 33 | | | | |
| 26 | Jan/10 | 15 | 146.82 | 143.35 | 132.71(-0.07) | 129.16(-0.6) | 126.5(0.93) | 128.77 | -2.1 | | -8 | 74(-3.7) | -10 | [-1] | [9] | [11] | -46 | -26 | UR | 0.3 | SmallShort? | | (1) | 19 | 0 | 12 | 20 | -0.6,19 | 34 | | 27 | Jan/10 | 14 | 146.82 | 143.35 | 132.8(-0.09) | 129.94(-0.83) | 125.34(0.17) | 128.76 | -2.1 | | -8 | 78(0.6) | -5 | [-2] | [-8] | [22] | -51 | -176 | RG | 0.5 | Wait | | (-2) | 3 | 28 | 14 | 20 | -0.6,14 | 34 | | 28 | Jan/10 | 13 | 146.82 | 143.35 | 132.92(-0.31) | 131.03(-1.19) | 125.13(-1.62) | 127.11 | -2.3 | | -8 | 77(1.3) | -50 | [-6] | [-48] | [21] | -66 | -527 | DP | 0.3 | OpenShort | | (-4) | -32 | 47 | 7 | 20 | -0.9,7 | 34 | | 29 | Jan/10 | 12 | 146.82 | 143.35 | 133.33(-0.47) | 132.61(-1.96) | 127.19(-1.44) | 124.41 | -2.6 | | -8 | 76(2.9) | -50 | [-9] | [-53] | [4] | -83 | -569 | DP | -0.4 | OpenShort | | (-9) | -29 | 17 | -7 | -8 | -1.4,2 | 34 | | 30 | Jan/10 | 11 | 146.82 | 143.35 | 133.96(-0.63) | 135.26(-0.7) | 129.05(-2.15) | 123.44 | -2.7 | | -8 | 73(5.3) | -50 | [-13] | [-55] | [-42] | -92 | -703 | DT | -0.9 | OpenShort | | (-12) | -43 | 9 | -26 | -20 | -1.7,1 | 34 | | | | |
| 31 | Jan/10 | 10 | 146.82 | 143.35 | 134.81(-0.7) | 136.22(-0.66) | 131.89(-1.95) | 122.93 | -2.8 | | -8 | 68(4.5) | -50 | [-14] | [-51] | [-75] | -87 | -684 | DT | -1.5 | OpenShort | | (-14) | -39 | -85 | -19 | -20 | -2,13 | 34 | | 32 | Jan/10 | 9 | 146.82 | 143.35 | 135.76(-0.62) | 137.12(-0.41) | 134.51(-1.77) | 127.88 | -2.2 | | -8 | 63(-0.1) | -50 | [-12] | [-45] | [-83] | -63 | -415 | DT | -1.2 | OpenShort? | | (-13) | -35 | -151 | -17 | -20 | -1.4,22 | 34 | | 33 | Jan/7 | 15 | 148.24 | 145.17 | 136.61(-0.28) | 137.69(0.2) | 136.94(-0.74) | 137.36 | -1.3 | | -5 | 63(-7.6) | -50 | [-6] | [-16] | [13] | -13 | 132 | DP | 0.1 | OpenShort? | | (-6) | -15 | 54 | -3 | -20 | 0.1,35 | 40 | | 34 | Jan/7 | 14 | 148.24 | 145.17 | 137(-0.52) | 137.41(0.17) | 137.96(-2.54) | 134.08 | -1.7 | | -5 | 71(-4.5) | -50 | [-10] | [-53] | [-35] | -29 | -315 | DT | -0.7 | OpenShort | | (-10) | -51 | -44 | -19 | -20 | -0.5,34 | 40 | | 35 | Jan/7 | 13 | 148.24 | 145.17 | 137.71(-0.28) | 137.18(0.68) | 141.56(0.73) | 136.81 | -1.4 | | -5 | 75(-2.5) | -50 | [-6] | [18] | [-12] | -11 | 355 | RG | -0.8 | SmallLong | | (-9) | 15 | 4 | -13 | -20 | -0.1,42 | 40 | | | | |
| 36 | Jan/7 | 12 | 148.24 | 145.17 | 138.1(-0.32) | 136.25(0.43) | 140.53(0.57) | 136.56 | -1.4 | | -5 | 78(-2.1) | -50 | [-6] | [12] | [-26] | -4 | 315 | RG | -0.6 | Wait | | (-7) | 11 | -52 | -16 | -20 | -0.2,51 | 40 | | 37 | Jan/7 | 11 | 148.24 | 145.17 | 138.54(-0.21) | 135.67(0.59) | 139.73(0.83) | 139.89 | -1 | | -5 | 80(-2.1) | -40 | [-4] | [20] | [-4] | 27 | 484 | RG | 0 | Wait | | (-4) | 17 | -45 | 26 | 20 | 0.2,72 | 40 | | 38 | Jan/7 | 10 | 148.24 | 145.17 | 138.83(-0.1) | 134.87(0.52) | 138.58(1.08) | 142.83 | -0.7 | | -5 | 82(-2) | -50 | [-2] | [25] | [-13] | 27 | 628 | RG | 0.6 | Wait | | (-2) | 22 | -121 | 26 | 20 | 0.6,62 | 40 | | 39 | Jan/7 | 9 | 148.24 | 145.17 | 138.97(0.22) | 134.17(1.13) | 137.1(3.24) | 151.22 | 0.4 | | -5 | 84(5.8) | 20 | [4] | [76] | [165] | 43 | 1419 | UT | 2 | OpenLong? | | (5) | 65 | 314 | 31 | 20 | 1.8,48 | 40 | | 40 | Jan/6 | 15 | 149.01 | 146.32 | 138.67(-0.66) | 132.67(-0.53) | 132.8(0.65) | 132.24 | -2.1 | | -9 | 78(-4.9) | -50 | [-13] | [1] | [7] | -50 | 294 | UR | -0.1 | SmallShort? | | (-12) | 13 | -3 | 2 | 20 | -1,25 | 44 | | | | |
| 41 | Jan/6 | 14 | 149.01 | 146.32 | 139.59(-0.73) | 133.38(-0.77) | 131.94(0.22) | 132.41 | -2 | | -9 | 83(-4) | -50 | [-15] | [-11] | [5] | -50 | 221 | DP | 0.1 | OpenShort | | (-15) | 5 | -18 | 11 | 20 | -1.1,28 | 44 | | 42 | Jan/6 | 13 | 149.01 | 146.32 | 140.62(-0.68) | 134.42(-0.79) | 131.65(0.42) | 133.52 | -1.9 | | -9 | 87(-4.1) | -50 | [-14] | [-7] | [6] | -49 | 236 | DP | 0.3 | OpenShort | | (-16) | 9 | -23 | 17 | 20 | -1,26 | 44 | | 43 | Jan/6 | 12 | 149.01 | 146.32 | 141.58(-0.66) | 135.49(-0.77) | 131.1(-0.05) | 134.96 | -1.7 | | -9 | 91(-3.7) | -25 | [-14] | [-16] | [37] | -57 | 138 | DP | 0.5 | OpenShort | | (-15) | -1 | 68 | 15 | 20 | -0.9,16 | 44 | | 44 | Jan/6 | 11 | 149.01 | 146.32 | 142.52(-0.84) | 136.54(-1.22) | 131.17(-1) | 130.87 | -2.2 | | -9 | 95(0.6) | -50 | [-17] | [-41] | [14] | -83 | -271 | DP | -0 | OpenShort | | (-19) | -20 | 48 | 7 | -20 | -1.5,5 | 44 | | 45 | Jan/6 | 10 | 149.01 | 146.32 | 143.73(-1.09) | 138.23(-1.43) | 132.5(-2.12) | 128.08 | -2.6 | | -9 | 94(8.1) | -50 | [-22] | [-67] | [-35] | -100 | -569 | DT | -0.6 | HoldShort | | (-21) | -43 | -42 | 0 | -20 | -2,0 | 44 | | | | |
| 46 | Jan/6 | 9 | 149.01 | 146.32 | 145.31(-0.77) | 140.23(-0.83) | 135.37(-1.33) | 130.56 | -2.3 | | -9 | 86(2.5) | -50 | [-16] | [-43] | [-25] | -103 | -613 | DT | -0.7 | HoldShort? | | (-21) | -27 | -12 | -1 | -20 | -2.1,0 | 44 | | 47 | Jan/5 | 15 | 151.11 | 148.73 | 146.44(-0.68) | 141.41(-0.99) | 137.2(-1.96) | 131.3 | -2.3 | | -10 | 84(15.6) | -50 | [-14] | [-58] | [-47] | -105 | -852 | DT | -0.9 | HoldShort? | | (-19) | -40 | -67 | -2 | -20 | -2.2,0 | 40 | | 48 | Jan/5 | 14 | 151.11 | 148.73 | 147.45(-0.45) | 142.83(-0.65) | 139.95(-1.38) | 135.42 | -1.8 | | -10 | 68(7.3) | -50 | [-9] | [-41] | [-33] | -100 | -719 | DT | -0.8 | HoldShort | | (-12) | -28 | -30 | -33 | -20 | -2,0 | 40 | | 49 | Jan/5 | 13 | 151.11 | 148.73 | 148.11(-0.44) | 143.76(-0.66) | 141.91(-1.5) | 137.32 | -1.6 | | -10 | 61(7.8) | -50 | [-9] | [-44] | [-32] | -100 | -670 | DT | -0.9 | HoldShort | | (-9) | -31 | -34 | -33 | -20 | -2,0 | 40 | | 50 | Jan/5 | 12 | 151.11 | 148.73 | 148.76(-0.42) | 144.72(-0.76) | 144.07(-0.74) | 139.5 | -1.3 | | -10 | 53(4.8) | -50 | [-9] | [-29] | [-27] | -100 | -401 | DT | -1 | HoldShort | | (-8) | -15 | -46 | -33 | -20 | -2,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|