|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $80.1600 One month high (close): $105.4300
FLGT Daily Change: -1.35% Daily StdDev 4.12% FLGT EMA_5_Trend: -0.24% 10Minute StdDev: $1.2107
Latest Price : $80.16(-1.35%) | Tue. Jan 18, 2022($3) Fri. Jan 14, 2022($1.3) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($1.3) Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($1.5) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($2.1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 91.94 | 83.39 | 81.59(-0.29) | 80.95(-0.32) | 80.3(-0.46) | 79.53 | -1.3 | | -22 | 11(-0.8) | -50 | [-7] | [-21] | [-6] | -91 | -77 | DT | -0.7 | HoldShort | | (-7) | -11 | -4 | -2 | -20 | -1.9,7 | 23 | Sample size 50 Avg positive next hour return: 0.5%(84%) Avg negative next hour return: -0.18%(16%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.95(hourly_sma_10 1.79%) 81.59(hourly_sma_20 2.59%) 83.39(daily_ema_10 4.85%) 91.94(daily_ema_20 15.6%)
|
| | | 2 | Jan/14 | 11 | 91.94 | 83.39 | 81.83(-0.23) | 81.21(-0.29) | 80.67(-0.59) | 79.67 | -1.3 | | -22 | 12(0.7) | -50 | [-6] | [-24] | [-18] | -91 | -178 | DT | -0.9 | HoldShort | | (-8) | -14 | -32 | -8 | -20 | -1.9,7 | 23 | | 3 | Jan/14 | 10 | 91.94 | 83.39 | 82.02(-0.19) | 81.45(-0.11) | 81.15(-0.14) | 80.74 | -1.2 | | -22 | 11(-0.8) | -50 | [-5] | [-10] | [1] | -73 | -4 | DP | -0.4 | OpenShort | | (-4) | -3 | 14 | -7 | -20 | -1.2,7 | 23 | | 4 | Jan/14 | 9 | 91.94 | 83.39 | 82.18(-0.23) | 81.54(-0.22) | 81.26(-0.34) | 80.29 | -1.2 | | -22 | 12(0.4) | -50 | [-6] | [-17] | [-16] | -85 | -86 | DT | -0.8 | HoldShort? | | (-6) | -8 | -24 | -13 | -20 | -1.6,5 | 23 | | 5 | Jan/13 | 15 | 92.58 | 85.3 | 82.37(-0.18) | 81.72(-0.07) | 81.54(-0.1) | 81.08 | -1.2 | | -19 | 12(-0.5) | -50 | [-4] | [-9] | [-8] | -67 | -4 | DT | -0.4 | OpenShort? | | (-4) | -2 | -15 | -0 | -20 | -1.2,13 | 29 | | | | |
| 6 | Jan/13 | 14 | 92.58 | 85.3 | 82.52(-0.17) | 81.78(0.07) | 81.62(-0.13) | 81.59 | -1.2 | | -19 | 12(-0.8) | -50 | [-4] | [-8] | [-5] | -53 | 25 | DT | -0 | OpenShort | | (-4) | -3 | -12 | 3 | -20 | -0.8,17 | 29 | | 7 | Jan/13 | 13 | 92.58 | 85.3 | 82.66(-0.16) | 81.72(0.09) | 81.73(-0.01) | 82.01 | -1.1 | | -19 | 13(-0.6) | -50 | [-4] | [-4] | [6] | -46 | 76 | DP | 0.2 | OpenShort | | (-4) | -0 | 16 | 6 | 2 | -0.5,17 | 29 | | 8 | Jan/13 | 12 | 92.58 | 85.3 | 82.79(-0.11) | 81.65(-0.09) | 81.74(-0.07) | 81.48 | -1.2 | | -19 | 14(0.3) | -50 | [-3] | [-8] | [-2] | -66 | -69 | DT | -0.2 | OpenShort | | (-5) | -2 | -2 | -9 | 4 | -1,9 | 29 | | 9 | Jan/13 | 11 | 92.58 | 85.3 | 82.88(-0.07) | 81.72(-0.3) | 81.8(-0.13) | 81.56 | -1.2 | | -19 | 13(0.5) | -50 | [-2] | [-11] | [5] | -61 | -123 | DP | -0.2 | OpenShort | | (-3) | -3 | 6 | -5 | 20 | -1.1,17 | 29 | | 10 | Jan/13 | 10 | 92.58 | 85.3 | 82.94(-0.01) | 81.97(-0.28) | 81.91(0.05) | 81.35 | -1.2 | | -19 | 13(0.2) | -50 | [-0] | [-7] | [-9] | -63 | -169 | DT | -0.5 | OpenShort | | (-2) | 1 | -28 | -4 | 15 | -1.4,22 | 29 | | | | |
| 11 | Jan/13 | 9 | 92.58 | 85.3 | 82.95(0.05) | 82.2(-0.3) | 81.87(0.18) | 82.29 | -1.1 | | -19 | 13(-0.6) | -35 | [1] | [-3] | [8] | -38 | -84 | RG | 0.4 | Wait? | | (1) | 4 | 6 | 5 | 20 | -0.6,27 | 29 | | 12 | Jan/12 | 15 | 93.09 | 87.24 | 82.91(0.1) | 82.45(-0.16) | 81.72(0.21) | 82.08 | -1.2 | | -14 | 13(-1.5) | -35 | [2] | [0] | [3] | -45 | -149 | RG | 0.3 | Wait? | | (2) | 5 | 8 | 6 | -2 | -0.7,23 | 27 | | 13 | Jan/12 | 14 | 93.09 | 87.24 | 82.83(0.05) | 82.58(-0.29) | 81.55(-0.13) | 81.82 | -1.3 | | -14 | 15(-0.6) | -50 | [1] | [-10] | [-1] | -52 | -202 | DR | 0.2 | OpenShort | | (2) | -3 | -4 | 2 | -2 | -0.8,18 | 27 | | 14 | Jan/12 | 13 | 93.09 | 87.24 | 82.79(0.08) | 82.82(-0.23) | 81.66(-0.41) | 81.94 | -1.3 | | -14 | 15(-0.8) | -50 | [2] | [-15] | [0] | -53 | -281 | RG | 0.2 | Wait | | (2) | -10 | 11 | -7 | -20 | -0.6,12 | 27 | | 15 | Jan/12 | 12 | 93.09 | 87.24 | 82.72(0.05) | 83.01(-0.29) | 82(-0.63) | 81.57 | -1.3 | | -14 | 16(-0.5) | -50 | [1] | [-22] | [-5] | -63 | -346 | DR | -0.3 | OpenShort | | (2) | -15 | 12 | -25 | -20 | -0.8,7 | 27 | | | | |
| 16 | Jan/12 | 11 | 93.09 | 87.24 | 82.68(0.01) | 83.25(-0.42) | 82.52(-0.81) | 81.17 | -1.3 | | -14 | 17(-0.2) | -50 | [0] | [-28] | [-14] | -59 | -390 | DR | -0.9 | OpenShort | | (1) | -19 | -3 | -39 | -20 | -1,16 | 27 | | 17 | Jan/12 | 10 | 93.09 | 87.24 | 82.67(0.02) | 83.6(-0.39) | 83.19(-0.51) | 81.28 | -1.3 | | -14 | 17(-0.2) | -50 | [1] | [-20] | [-24] | -32 | -318 | DR | -1.3 | OpenShort | | (1) | -12 | -30 | -30 | -20 | -0.9,41 | 27 | | 18 | Jan/12 | 9 | 93.09 | 87.24 | 82.65(0.1) | 83.93(-0.14) | 83.62(-0.48) | 82.28 | -1.2 | | -14 | 17(-0.7) | -50 | [2] | [-16] | [-27] | 13 | -258 | DR | -0.9 | OpenShort? | | (2) | -12 | -46 | -19 | -20 | -0.2,68 | 27 | | 19 | Jan/11 | 15 | 93.35 | 88.84 | 82.57(0.16) | 84.05(0.17) | 84.02(0.01) | 83.85 | -1.1 | | -11 | 18(-0.3) | -35 | [4] | [0] | [-5] | 58 | 4 | DR | -0.1 | OpenShort? | | (5) | 0 | -5 | 1 | -20 | 0.8,88 | 30 | | 20 | Jan/11 | 14 | 93.35 | 88.84 | 82.44(0.22) | 83.91(0.25) | 84.01(0.04) | 84.01 | -1.1 | | -11 | 18(-0.1) | -45 | [5] | [2] | [-9] | 59 | -20 | CR | 0 | HoldShort | | (4) | 1 | -14 | -5 | -20 | 1,84 | 30 | | | | |
| 21 | Jan/11 | 13 | 93.35 | 88.84 | 82.26(0.24) | 83.7(0.41) | 83.98(-0.02) | 84.48 | -1 | | -11 | 18(0.5) | -15 | [6] | [3] | [9] | 71 | 32 | RG | 0.3 | Wait | | (6) | -1 | 32 | -2 | -18 | 1.4,86 | 30 | | 22 | Jan/11 | 12 | 93.35 | 88.84 | 82.06(0.17) | 83.36(0.32) | 84(-0.28) | 83.39 | -1.1 | | -11 | 18(0) | -50 | [4] | [-5] | [-15] | 55 | -79 | DR | -0.4 | OpenShort | | (4) | -7 | -24 | -11 | -20 | 0.9,82 | 30 | | 23 | Jan/11 | 11 | 93.35 | 88.84 | 81.92(0.2) | 83.09(0.37) | 84.24(0.15) | 84.23 | -1 | | -11 | 18(0.7) | -30 | [5] | [6] | [2] | 74 | 120 | RG | -0 | Wait | | (6) | 4 | 9 | -10 | 7 | 1.5,86 | 30 | | 24 | Jan/11 | 10 | 93.35 | 88.84 | 81.76(0.2) | 82.78(0.41) | 84.11(0.33) | 83.94 | -1.1 | | -11 | 17(1) | -30 | [5] | [11] | [-1] | 76 | 155 | CR | -0.1 | OpenShort | | (5) | 8 | 2 | -14 | 13 | 1.5,88 | 30 | | 25 | Jan/11 | 9 | 93.35 | 88.84 | 81.6(0.36) | 82.44(0.41) | 83.83(0.49) | 83.88 | -1.1 | | -11 | 16(-0.9) | -10 | [9] | [16] | [-5] | 87 | 46 | CR | 0 | OpenShort? | | (5) | 12 | -19 | -9 | 20 | 1.7,94 | 30 | | | | |
| 26 | Jan/10 | 15 | 93.63 | 90.24 | 81.31(0.32) | 82.1(0.44) | 83.42(0.85) | 84.55 | -1.1 | | -9 | 17(1.4) | 25 | [8] | [24] | [9] | 105 | 293 | UT | 0.8 | HoldLong? | | (10) | 20 | -1 | 1 | 20 | 2.2,100 | 29 | | 27 | Jan/10 | 14 | 93.63 | 90.24 | 81.05(0.26) | 81.74(0.45) | 82.72(0.95) | 84.58 | -1.1 | | -9 | 15(3.3) | 25 | [6] | [26] | [25] | 118 | 420 | UT | 1.4 | HoldLong | | (9) | 23 | 34 | 13 | 20 | 2.7,100 | 29 | | 28 | Jan/10 | 13 | 93.63 | 90.24 | 80.84(0.09) | 81.37(0.33) | 81.94(0.61) | 83.4 | -1.2 | | -9 | 12(1.7) | 5 | [2] | [16] | [21] | 113 | 382 | RG | 1.4 | SmallShort | | (5) | 15 | 24 | 27 | 20 | 2.5,100 | 29 | | 29 | Jan/10 | 12 | 93.63 | 90.24 | 80.77(0.01) | 81.1(0.2) | 81.44(0.53) | 82.59 | -1.3 | | -9 | 10(0) | -15 | [0] | [12] | [17] | 101 | 353 | RG | 1.3 | SmallShort | | (1) | 13 | 16 | 25 | 20 | 2.1,98 | 29 | | 30 | Jan/10 | 11 | 93.63 | 90.24 | 80.76(-0.14) | 80.94(0.16) | 81.01(0.28) | 82.04 | -1.4 | | -9 | 10(-2.6) | -30 | [-3] | [4] | [18] | 80 | 365 | UR | 1.2 | SmallShort | | (-1) | 7 | 31 | 22 | 20 | 1.5,92 | 29 | | | | |
| 31 | Jan/10 | 10 | 93.63 | 90.24 | 80.87(-0.17) | 80.81(0.12) | 80.78(0.16) | 81 | -1.5 | | -9 | 13(-3.1) | -50 | [-4] | [1] | [5] | 33 | 230 | UR | 0.2 | SmallShort | | (-5) | 4 | 9 | 12 | 6 | 0.1,80 | 29 | | 32 | Jan/10 | 9 | 93.63 | 90.24 | 81.01(-0.32) | 80.71(-0.05) | 80.65(-0.16) | 80.72 | -1.5 | | -9 | 16(-3.1) | -50 | [-8] | [-10] | [-0] | 25 | 240 | DT | 0.1 | OpenShort? | | (-6) | -4 | -5 | 12 | -5 | -0.2,80 | 29 | | 33 | Jan/7 | 15 | 93.66 | 92.04 | 81.27(-0.28) | 80.75(0.02) | 80.78(0.05) | 80.9 | -1.5 | | -7 | 19(-2.8) | -50 | [-7] | [-4] | [5] | 15 | 238 | DP | 0.1 | OpenShort? | | (-7) | 1 | 9 | 11 | 7 | -0.2,70 | 32 | | 34 | Jan/7 | 14 | 93.66 | 92.04 | 81.5(-0.31) | 80.73(-0.06) | 80.74(-0.21) | 80.62 | -1.5 | | -7 | 22(-1.9) | -50 | [-8] | [-12] | [1] | -2 | 145 | DP | -0.1 | OpenShort | | (-8) | -5 | -1 | 7 | -2 | -0.5,61 | 32 | | 35 | Jan/7 | 13 | 93.66 | 92.04 | 81.75(-0.22) | 80.78(0.34) | 80.91(0.07) | 80.66 | -1.5 | | -7 | 24(-0.7) | -50 | [-5] | [1] | [-7] | -10 | 104 | RG | -0.1 | Wait | | (-8) | 2 | -7 | 7 | -20 | -0.5,53 | 32 | | | | |
| 36 | Jan/7 | 12 | 93.66 | 92.04 | 81.93(-0.22) | 80.51(0.2) | 80.85(0.11) | 80.9 | -1.5 | | -7 | 25(-0.8) | -50 | [-5] | [-0] | [0] | -17 | 117 | DT | 0 | OpenShort | | (-5) | 3 | 1 | 4 | -9 | -0.5,46 | 32 | | 37 | Jan/7 | 11 | 93.66 | 92.04 | 82.11(-0.34) | 80.35(0.02) | 80.76(0.04) | 80.87 | -1.5 | | -7 | 25(-1.9) | -50 | [-8] | [-5] | [6] | -24 | 199 | DP | 0.1 | OpenShort | | (-6) | 1 | 4 | 6 | 20 | -0.6,41 | 32 | | 38 | Jan/7 | 10 | 93.66 | 92.04 | 82.39(-0.41) | 80.33(-0.14) | 80.76(0) | 80.73 | -1.5 | | -7 | 27(-2.6) | -50 | [-10] | [-8] | [1] | -30 | 207 | DP | 0 | OpenShort | | (-9) | 0 | -15 | 4 | 20 | -0.7,38 | 32 | | 39 | Jan/7 | 9 | 93.66 | 92.04 | 82.73(-0.52) | 80.44(-0.19) | 80.73(0.09) | 81.23 | -1.4 | | -7 | 30(-4.6) | -50 | [-13] | [-7] | [16] | -30 | 358 | DP | 0.2 | OpenShort? | | (-10) | 2 | 23 | 4 | 20 | -0.6,35 | 32 | | 40 | Jan/6 | 15 | 93.92 | 94.02 | 83.16(-0.75) | 80.59(-0.41) | 80.66(0.62) | 80.48 | -1.6 | | -5 | 34(-8.6) | -50 | [-18] | [1] | [7] | -41 | 576 | UR | -0.1 | SmallShort? | | (-14) | 15 | -2 | 4 | 20 | -0.9,32 | 44 | | | | |
| 41 | Jan/6 | 14 | 93.92 | 94.02 | 83.79(-0.9) | 80.92(-0.49) | 80.16(0.25) | 80.55 | -1.6 | | -5 | 43(-8.5) | -50 | [-22] | [-10] | [7] | -41 | 555 | DP | 0.1 | OpenShort | | (-20) | 6 | -1 | 8 | 20 | -0.9,32 | 44 | | 42 | Jan/6 | 13 | 93.92 | 94.02 | 84.55(-0.89) | 81.32(-0.56) | 79.96(0.04) | 80.59 | -1.6 | | -5 | 52(-6.7) | -50 | [-21] | [-16] | [5] | -42 | 418 | DP | 0.1 | OpenShort | | (-22) | 1 | -5 | 15 | 20 | -0.9,31 | 44 | | 43 | Jan/6 | 12 | 93.92 | 94.02 | 85.31(-0.95) | 81.78(-0.6) | 79.93(-0.26) | 80.77 | -1.6 | | -5 | 58(-6) | -50 | [-23] | [-24] | [4] | -52 | 341 | DP | 0.2 | OpenShort | | (-23) | -6 | -2 | 11 | 20 | -0.9,21 | 44 | | 44 | Jan/6 | 11 | 93.92 | 94.02 | 86.13(-0.98) | 82.27(-0.51) | 80.14(-0.39) | 80.83 | -1.6 | | -5 | 64(-5.7) | -35 | [-23] | [-26] | [29] | -64 | 247 | DP | 0.1 | OpenShort | | (-24) | -9 | 84 | 7 | -1 | -1,11 | 44 | | 45 | Jan/6 | 10 | 93.92 | 94.02 | 86.98(-1.19) | 82.69(-0.84) | 80.45(-1.61) | 78.14 | -1.9 | | -5 | 70(-0.9) | -50 | [-29] | [-61] | [-32] | -88 | -243 | DT | -0.4 | HoldShort | | (-29) | -39 | -38 | -2 | -20 | -1.5,0 | 44 | | | | |
| 46 | Jan/6 | 9 | 93.92 | 94.02 | 88.03(-1.13) | 83.39(-0.56) | 81.77(-1.11) | 79.39 | -1.7 | | -5 | 71(-2.7) | -50 | [-27] | [-45] | [-28] | -85 | -141 | DT | -0.4 | HoldShort? | | (-28) | -27 | -34 | -1 | -20 | -1.4,0 | 44 | | 47 | Jan/5 | 15 | 94.31 | 96.51 | 89.04(-1.02) | 83.86(-0.71) | 82.69(-1.15) | 80.51 | -1.7 | | -1 | 74(-3.5) | -50 | [-24] | [-46] | [-25] | -85 | -241 | DT | -0.4 | HoldShort? | | (-28) | -28 | -40 | -2 | -20 | -1.4,0 | 47 | | 48 | Jan/5 | 14 | 94.31 | 96.51 | 89.96(-1.06) | 84.46(-0.67) | 83.65(-0.89) | 81.84 | -1.5 | | -1 | 77(-2.1) | -50 | [-25] | [-40] | [-19] | -83 | -74 | DT | -0.3 | HoldShort | | (-24) | -21 | -26 | -28 | -20 | -1.3,0 | 47 | | 49 | Jan/5 | 13 | 94.31 | 96.51 | 90.92(-1.08) | 85.03(-0.85) | 84.4(-0.68) | 82.72 | -1.4 | | -1 | 79(-1.8) | -50 | [-26] | [-37] | [-18] | -83 | -8 | DT | -0.3 | HoldShort | | (-26) | -16 | -35 | -28 | -19 | -1.3,0 | 47 | | 50 | Jan/5 | 12 | 94.31 | 96.51 | 91.91(-0.97) | 85.76(-1.05) | 84.98(-0.05) | 83.94 | -1.3 | | -1 | 81(-1.4) | -50 | [-23] | [-24] | [-2] | -78 | 71 | DT | -0.2 | HoldShort | | (-26) | -1 | -14 | -26 | 20 | -1.2,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|