|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $72.4000 One month high (close): $82.2800
EXAS Daily Change: 3.99% Daily StdDev 3.15% EXAS EMA_5_Trend: 0.72% 10Minute StdDev: $1.4696
Latest Price : $78.43(3.99%) | Tue. Jan 18, 2022($2.1) Fri. Jan 14, 2022($1) Thu. Jan 13, 2022($1.6) Wed. Jan 12, 2022($1.4) Tue. Jan 11, 2022($3.1) Mon. Jan 10, 2022($2.3) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 77.28 | 76.96 | 76.99(-0.22) | 75.82(-0.16) | 76.14(-0.08) | 75.23 | -0.7 | | 0 | 59(0.7) | -30 | [-7] | [-6] | [-8] | -56 | -51 | DT | -0.6 | OpenShort | | (-9) | -3 | -16 | -9 | -16 | -1.1,22 | 57 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 76.96(daily_ema_10 2.3%) 77.28(daily_ema_20 2.72%)
Down Forces:
Support Levels:
Resistance Levels: 75.82(weak_hourly_sma_10 0.78%) 76.99(weak_hourly_sma_20 2.34%)
|
| | | 2 | Jan/14 | 11 | 77.28 | 76.96 | 77.16(-0.18) | 75.94(-0.11) | 76.2(0.04) | 75.57 | -0.6 | | 0 | 59(0.6) | -50 | [-6] | [-1] | [-25] | -41 | -42 | DT | -0.4 | OpenShort | | (-8) | 1 | -76 | 12 | -16 | -1,34 | 57 | | 3 | Jan/14 | 10 | 77.28 | 76.96 | 77.3(0.04) | 76.02(0.14) | 76.17(0.71) | 77.21 | -0 | | 0 | 58(-0.1) | 40 | [1] | [25] | [9] | -16 | 110 | UT | 0.6 | OpenLong | | (-3) | 23 | -8 | 20 | 20 | -0.1,37 | 57 | | 4 | Jan/14 | 9 | 77.28 | 76.96 | 77.27(0.06) | 75.91(-0.07) | 75.63(0.2) | 77.38 | 0 | | 0 | 58(-0.9) | 50 | [2] | [6] | [46] | -28 | 2 | UT | 1.1 | OpenLong? | | (0) | 6 | 100 | 14 | 20 | 0.1,20 | 57 | | 5 | Jan/13 | 15 | 77.18 | 76.87 | 77.22(-0.01) | 75.96(-0.38) | 75.48(-0.03) | 75.28 | -0.7 | | -3 | 59(0.2) | 0 | [-0] | [-8] | [-3] | -76 | -247 | RG | -0.1 | Wait? | | (-1) | -1 | -10 | -2 | 13 | -1.2,4 | 47 | | | | |
| 6 | Jan/13 | 14 | 77.18 | 76.87 | 77.23(0.13) | 76.25(-0.3) | 75.5(-0.24) | 75.49 | -0.6 | | -3 | 59(-5.5) | 25 | [4] | [-13] | [1] | -75 | -401 | RG | -0 | Wait | | (0) | -8 | 10 | -10 | -3 | -1.1,3 | 47 | | 7 | Jan/13 | 13 | 77.18 | 76.87 | 77.13(0.16) | 76.48(-0.56) | 75.68(-0.26) | 75.29 | -0.7 | | -3 | 64(-7) | 25 | [5] | [-17] | [2] | -69 | -444 | RG | -0.2 | Wait | | (4) | -8 | 8 | -8 | 9 | -1,6 | 47 | | 8 | Jan/13 | 12 | 77.18 | 76.87 | 77.01(0.27) | 76.91(-0.72) | 75.88(-0.38) | 75.12 | -0.7 | | -3 | 71(-13.3) | 5 | [9] | [-23] | [-21] | -70 | -580 | DR | -0.4 | OpenShort | | (6) | -12 | -52 | -17 | -11 | -1,5 | 47 | | 9 | Jan/13 | 11 | 77.18 | 76.87 | 76.8(0.31) | 77.47(-0.44) | 76.17(-0.39) | 76.23 | -0.3 | | -3 | 85(-11) | 40 | [10] | [-18] | [10] | -44 | -440 | RG | 0 | Wait | | (13) | -13 | 43 | -12 | -20 | -0.2,11 | 47 | | 10 | Jan/13 | 10 | 77.18 | 76.87 | 76.56(0.2) | 77.81(-0.44) | 76.47(-0.68) | 75.32 | -0.7 | | -3 | 96(-4.7) | -20 | [7] | [-29] | [-31] | -45 | -496 | DR | -0.4 | OpenShort | | (11) | -22 | -53 | -20 | -20 | -0.5,18 | 47 | | | | |
| 11 | Jan/13 | 9 | 77.18 | 76.87 | 76.41(0.33) | 78.15(-0.28) | 76.99(-0.38) | 76.44 | -0.3 | | -3 | 100(-7.5) | 15 | [11] | [-15] | [-8] | -18 | -384 | DR | -0.2 | OpenShort? | | (9) | -12 | 8 | -16 | -20 | 0,32 | 47 | | 12 | Jan/12 | 15 | 77.38 | 77.1 | 76.16(0.16) | 78.37(-0.28) | 77.28(-0.85) | 76.27 | -0.4 | | -1 | 108(-1.2) | -25 | [5] | [-30] | [-20] | -7 | -329 | DR | -0.3 | OpenShort? | | (12) | -27 | -20 | -18 | -20 | 0,43 | 44 | | 13 | Jan/12 | 14 | 77.38 | 77.1 | 76.04(0.07) | 78.59(-0.06) | 77.94(-1.08) | 76.69 | -0.2 | | -1 | 109(0.1) | -50 | [2] | [-34] | [-26] | 16 | -218 | DR | -0.4 | OpenShort | | (8) | -35 | -35 | -12 | -20 | 0.2,61 | 44 | | 14 | Jan/12 | 13 | 77.38 | 77.1 | 75.99(0.13) | 78.64(0.2) | 78.79(-0.43) | 77.45 | 0 | | -1 | 109(0.7) | -50 | [4] | [-9] | [-25] | 30 | -25 | DR | -0.4 | OpenShort | | (4) | -14 | -33 | -16 | -20 | 0.5,67 | 44 | | 15 | Jan/12 | 12 | 77.38 | 77.1 | 75.89(0.13) | 78.48(0.35) | 79.13(-0.23) | 78.18 | 0.3 | | -1 | 108(1.6) | -10 | [4] | [0] | [-5] | 46 | 129 | DR | -0.3 | OpenShort | | (6) | -7 | 16 | -17 | -20 | 0.8,76 | 44 | | | | |
| 16 | Jan/12 | 11 | 77.38 | 77.1 | 75.79(0.09) | 78.21(0.53) | 79.31(-0.25) | 77.82 | 0.2 | | -1 | 107(0.8) | -50 | [3] | [2] | [-40] | 53 | 133 | CR | -0.5 | HoldShort | | (5) | -8 | -79 | -12 | -20 | 0.7,85 | 44 | | 17 | Jan/12 | 10 | 77.38 | 77.1 | 75.72(0.26) | 77.8(0.86) | 79.51(0.29) | 79.58 | 0.8 | | -1 | 106(4.6) | 5 | [8] | [26] | [-21] | 79 | 339 | CR | 0 | OpenShort | | (9) | 9 | -55 | -4 | -18 | 1.3,96 | 44 | | 18 | Jan/12 | 9 | 77.38 | 77.1 | 75.52(0.25) | 77.14(1.33) | 79.28(0.99) | 80.83 | 1.2 | | -1 | 101(9.6) | 50 | [8] | [56] | [29] | 98 | 697 | UT | 0.6 | OpenLong? | | (13) | 32 | 70 | 3 | 20 | 1.9,100 | 44 | | 19 | Jan/11 | 15 | 77.44 | 76.83 | 75.33(0.09) | 76.13(1.09) | 78.5(0.87) | 79.28 | 0.7 | | 0 | 92(2.8) | 40 | [3] | [48] | [8] | 90 | 635 | UT | 0.3 | OpenLong? | | (5) | 28 | 10 | 2 | 20 | 1.6,100 | 45 | | 20 | Jan/11 | 14 | 77.44 | 76.83 | 75.26(0.29) | 75.31(0.88) | 77.82(0.97) | 79.07 | 0.6 | | 0 | 89(6.2) | 50 | [9] | [50] | [22] | 90 | 465 | UT | 0.5 | OpenLong | | (3) | 31 | 22 | 10 | 20 | 1.6,100 | 45 | | | | |
| 21 | Jan/11 | 13 | 77.44 | 76.83 | 75.04(0.19) | 74.65(0.96) | 77.07(1.27) | 78.58 | 0.4 | | 0 | 83(4.8) | 50 | [6] | [60] | [18] | 90 | 588 | UT | 0.7 | OpenLong | | (9) | 41 | 8 | 19 | 20 | 1.6,100 | 45 | | 22 | Jan/11 | 12 | 77.44 | 76.83 | 74.9(0.19) | 73.94(0.64) | 76.1(1.52) | 78.4 | 0.3 | | 0 | 78(5.5) | 50 | [6] | [63] | [45] | 83 | 644 | UT | 1.1 | OpenLong | | (7) | 49 | 56 | 26 | 20 | 1.6,93 | 45 | | 23 | Jan/11 | 11 | 77.44 | 76.83 | 74.76(0.09) | 73.47(0.18) | 74.96(1.6) | 77.19 | -0.1 | | 0 | 72(1.9) | 40 | [3] | [57] | [50] | 61 | 613 | UT | 1.1 | OpenLong | | (4) | 52 | 61 | 34 | 20 | 1.2,81 | 45 | | 24 | Jan/11 | 10 | 77.44 | 76.83 | 74.69(0.01) | 73.34(0.08) | 73.78(1.44) | 75.9 | -0.6 | | 0 | 70(0.1) | 40 | [0] | [50] | [32] | 32 | 479 | UT | 1.1 | OpenLong | | (1) | 47 | 21 | 32 | 20 | 0.6,67 | 45 | | 25 | Jan/11 | 9 | 77.44 | 76.83 | 74.68(0.12) | 73.28(-0.1) | 72.73(0.75) | 75.46 | -0.7 | | 0 | 70(-0.6) | 50 | [4] | [26] | [54] | 6 | 162 | UT | 1.4 | OpenLong? | | (-2) | 24 | 92 | 33 | 20 | 0.4,46 | 45 | | | | |
| 26 | Jan/10 | 15 | 77.37 | 76.25 | 74.59(-0.09) | 73.35(-0.37) | 72.19(0.57) | 73.56 | -1.4 | | -5 | 71(-0.1) | 15 | [-3] | [11] | [22] | -41 | 70 | UR | 0.7 | SmallShort? | | (0) | 18 | 34 | 20 | 20 | -0.5,22 | 43 | | 27 | Jan/10 | 14 | 77.37 | 76.25 | 74.66(-0.13) | 73.62(-0.37) | 71.78(-0.24) | 72.86 | -1.7 | | -5 | 71(1.1) | 15 | [-4] | [-16] | [33] | -64 | -173 | RG | 0.6 | Wait | | (-4) | -8 | 94 | 7 | 7 | -0.9,9 | 43 | | 28 | Jan/10 | 13 | 77.37 | 76.25 | 74.76(-0.41) | 73.89(-0.9) | 71.95(-1.36) | 70.99 | -2.3 | | -5 | 70(6.9) | -50 | [-14] | [-65] | [-10] | -94 | -433 | DT | -0.5 | OpenShort | | (-10) | -46 | -5 | 2 | -20 | -2,6 | 43 | | 29 | Jan/10 | 12 | 77.37 | 76.25 | 75.07(-0.46) | 74.56(-0.84) | 72.94(-1.15) | 71.1 | -2.3 | | -5 | 63(2.9) | -50 | [-16] | [-58] | [-38] | -102 | -368 | DT | -1.1 | HoldShort | | (-15) | -39 | -75 | -16 | -20 | -2.3,6 | 43 | | 30 | Jan/10 | 11 | 77.37 | 76.25 | 75.42(-0.42) | 75.19(-0.34) | 73.79(-1.01) | 72.62 | -1.7 | | -5 | 60(0.5) | -50 | [-14] | [-44] | [2] | -85 | -210 | DP | -0.7 | OpenShort | | (-14) | -34 | 61 | -24 | -20 | -1.7,8 | 43 | | | | |
| 31 | Jan/10 | 10 | 77.37 | 76.25 | 75.74(-0.51) | 75.45(-0.58) | 74.54(-1.3) | 71.39 | -2.2 | | -5 | 60(6.9) | -50 | [-17] | [-59] | [-64] | -100 | -396 | DT | -1.9 | HoldShort | | (-18) | -44 | -117 | -29 | -20 | -2.7,18 | 43 | | 32 | Jan/10 | 9 | 77.37 | 76.25 | 76.13(-0.34) | 75.89(-0.2) | 75.52(-0.42) | 73.8 | -1.3 | | -5 | 53(-3.4) | -50 | [-12] | [-21] | [-42] | -55 | -86 | DT | -1.2 | OpenShort? | | (-13) | -14 | -85 | -15 | -20 | -1.6,35 | 43 | | 33 | Jan/7 | 15 | 77.63 | 76.31 | 76.39(-0.29) | 75.89(0) | 75.84(-0.43) | 75.61 | -0.8 | | -6 | 56(-8) | -50 | [-10] | [-18] | [-5] | -13 | 74 | DT | -0.2 | OpenShort? | | (-10) | -15 | -4 | -2 | -20 | -0.5,50 | 43 | | 34 | Jan/7 | 14 | 77.63 | 76.31 | 76.61(-0.25) | 76.04(-0.07) | 76.17(-0.56) | 75.7 | -0.7 | | -6 | 64(-3.5) | -50 | [-8] | [-23] | [-8] | -12 | -17 | DT | -0.3 | OpenShort | | (-10) | -19 | -18 | -0 | -20 | -0.5,51 | 43 | | 35 | Jan/7 | 13 | 77.63 | 76.31 | 76.8(-0.14) | 76.09(0.34) | 76.6(0.31) | 76.09 | -0.6 | | -6 | 68(-0.6) | -45 | [-5] | [14] | [-7] | -10 | 115 | RG | -0.3 | Wait | | (-8) | 11 | -2 | -5 | -20 | -0.4,50 | 43 | | | | |
| 36 | Jan/7 | 12 | 77.63 | 76.31 | 76.91(-0.09) | 75.83(0.18) | 76.36(0.13) | 76.13 | -0.6 | | -6 | 68(0.2) | -20 | [-3] | [5] | [6] | -8 | 15 | UR | -0.1 | SmallShort | | (-5) | 4 | 22 | -3 | -10 | -0.4,52 | 43 | | 37 | Jan/7 | 11 | 77.63 | 76.31 | 76.98(-0.17) | 75.69(0.07) | 76.26(-0.04) | 75.67 | -0.7 | | -6 | 68(0.2) | -50 | [-6] | [-3] | [-24] | -11 | -19 | DT | -0.3 | OpenShort | | (-5) | -1 | -75 | 14 | -19 | -0.7,57 | 43 | | 38 | Jan/7 | 10 | 77.63 | 76.31 | 77.11(0.04) | 75.64(0.16) | 76.29(0.69) | 77.3 | -0.1 | | -6 | 68(0.3) | 10 | [1] | [25] | [7] | 5 | 143 | RG | 0.6 | Wait | | (-2) | 23 | -23 | 15 | 20 | 0.1,52 | 43 | | 39 | Jan/7 | 9 | 77.63 | 76.31 | 77.08(-0.01) | 75.52(-0.17) | 75.77(0.24) | 77.8 | 0.1 | | -6 | 68(0.2) | 5 | [-0] | [4] | [66] | 1 | 154 | UR | 1.1 | SmallShort? | | (0) | 8 | 138 | 14 | 20 | 0.4,41 | 43 | | 40 | Jan/6 | 15 | 77.9 | 76.54 | 77.09(-0.34) | 75.65(-0.49) | 75.59(0.39) | 74.91 | -1.1 | | -9 | 67(-0.6) | -50 | [-12] | [-1] | [-8] | -52 | 134 | DT | -0.4 | OpenShort? | | (-6) | 13 | -32 | 1 | 20 | -1.2,28 | 49 | | | | |
| 41 | Jan/6 | 14 | 77.9 | 76.54 | 77.35(-0.37) | 76.02(-0.45) | 75.3(0.24) | 75.59 | -0.8 | | -9 | 68(-5.3) | -50 | [-12] | [-5] | [5] | -41 | 171 | DP | 0.2 | OpenShort | | (-11) | 8 | -3 | 7 | 20 | -0.9,32 | 49 | | 42 | Jan/6 | 13 | 77.9 | 76.54 | 77.64(-0.38) | 76.36(-0.48) | 75.12(0.2) | 75.66 | -0.8 | | -9 | 73(-5.5) | -50 | [-13] | [-7] | [8] | -41 | 143 | DP | 0.3 | OpenShort | | (-14) | 7 | 3 | 21 | 20 | -1,34 | 49 | | 43 | Jan/6 | 12 | 77.9 | 76.54 | 77.94(-0.38) | 76.73(-0.6) | 74.97(-0.43) | 75.61 | -0.8 | | -9 | 79(-1.5) | -50 | [-13] | [-30] | [-3] | -54 | -45 | DT | 0.3 | OpenShort | | (-15) | -14 | -21 | 17 | 15 | -1.1,24 | 49 | | 44 | Jan/6 | 11 | 77.9 | 76.54 | 78.24(-0.23) | 77.19(-0.39) | 75.29(-0.48) | 76.07 | -0.7 | | -9 | 80(-0.7) | -15 | [-8] | [-27] | [42] | -62 | -176 | DP | 0.4 | OpenShort | | (-13) | -16 | 122 | 13 | -10 | -1,13 | 49 | | 45 | Jan/6 | 10 | 77.9 | 76.54 | 78.42(-0.53) | 77.49(-0.74) | 75.65(-1.65) | 73.56 | -1.6 | | -9 | 81(13.7) | -50 | [-18] | [-75] | [-40] | -105 | -508 | DT | -0.9 | HoldShort | | (-16) | -55 | -56 | -11 | -20 | -2.2,0 | 49 | | | | |
| 46 | Jan/6 | 9 | 77.9 | 76.54 | 78.84(-0.35) | 78.07(-0.24) | 76.92(-0.86) | 74.73 | -1.2 | | -9 | 67(3.3) | -50 | [-12] | [-38] | [-26] | -105 | -394 | DT | -1.2 | HoldShort? | | (-14) | -29 | -13 | -23 | -20 | -2.2,0 | 49 | | 47 | Jan/5 | 15 | 78.46 | 77.12 | 79.12(-0.23) | 78.26(-0.45) | 77.59(-1.21) | 75 | -1.1 | | -8 | 64(17.3) | -50 | [-8] | [-53] | [-51] | -102 | -587 | DT | -1.5 | HoldShort? | | (-14) | -40 | -93 | -26 | -20 | -2.4,8 | 45 | | 48 | Jan/5 | 14 | 78.46 | 77.12 | 79.3(-0.04) | 78.61(-0.03) | 78.54(-0.71) | 77 | -0.5 | | -8 | 47(1.2) | -50 | [-1] | [-27] | [-34] | -71 | -419 | DT | -1.1 | OpenShort | | (-3) | -24 | -61 | -24 | -20 | -1.6,19 | 45 | | 49 | Jan/5 | 13 | 78.46 | 77.12 | 79.33(-0.01) | 78.63(0.14) | 79.1(-0.3) | 78.33 | -0 | | -8 | 45(0.2) | -50 | [-0] | [-11] | [-12] | -36 | -192 | DT | -0.5 | OpenShort | | (1) | -10 | -17 | -12 | -20 | -0.7,32 | 45 | | 50 | Jan/5 | 12 | 78.46 | 77.12 | 79.34(0.01) | 78.52(-0.22) | 79.34(0.13) | 78.7 | 0.1 | | -8 | 45(-0.2) | -35 | [0] | [-2] | [-1] | -23 | -58 | DR | -0.5 | OpenShort | | (0) | 4 | -14 | -8 | 20 | -0.5,40 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|