|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $54.4850 One month high (close): $58.8950
AZN Daily Change: 1.35% Daily StdDev 1.38% AZN EMA_5_Trend: 0.5% 10Minute StdDev: $0.1809
Latest Price : $58.9(1.35%) | Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 57.76 | 57.82 | 58.37(0.07) | 58.46(0.02) | 58.57(0.05) | 58.57 | 1.1 | | 3 | 24(-1.8) | 35 | [5] | [7] | [-1] | 52 | -31 | CR | 0 | HoldShort | | (3) | 4 | 0 | -11 | 10 | 1.1,74 | 57 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.46(hourly_sma_10 -0.19%) 58.37(hourly_sma_20 -0.34%) 57.82(daily_ema_10 -1.28%) 57.76(daily_ema_20 -1.38%)
Resistance Levels:
|
| | | 2 | Jan/14 | 11 | 57.76 | 57.82 | 58.33(0.05) | 58.45(0.03) | 58.54(0.05) | 58.57 | 1.1 | | 3 | 26(-2.3) | 20 | [4] | [7] | [-4] | 67 | 1 | CR | 0.1 | HoldShort | | (5) | 4 | -22 | 17 | 3 | 1.2,87 | 57 | | 3 | Jan/14 | 10 | 57.76 | 57.82 | 58.3(0.09) | 58.43(0.09) | 58.51(0.19) | 58.76 | 1.3 | | 3 | 29(1.3) | 50 | [7] | [20] | [6] | 87 | 35 | UT | 1.1 | OpenLong | | (5) | 14 | 10 | 8 | 17 | 2.1,84 | 57 | | 4 | Jan/14 | 9 | 57.76 | 57.82 | 58.25(0.09) | 58.38(0.05) | 58.4(0.1) | 58.67 | 1.2 | | 3 | 27(-2.6) | 50 | [7] | [12] | [20] | 84 | 2 | UT | 1.3 | HoldLong? | | (6) | 7 | 48 | 13 | 20 | 2,84 | 57 | | 5 | Jan/13 | 15 | 57.67 | 57.73 | 58.2(0.07) | 58.35(-0.02) | 58.34(-0.03) | 58.26 | 0.8 | | 3 | 30(-11.4) | 25 | [5] | [-1] | [-11] | 17 | -73 | DR | -0.3 | OpenShort? | | (3) | -2 | -27 | -9 | -2 | 0.3,59 | 54 | | | | |
| 6 | Jan/13 | 14 | 57.67 | 57.73 | 58.16(0.09) | 58.36(0.03) | 58.36(0.02) | 58.49 | 1.1 | | 3 | 41(-1.5) | 50 | [7] | [4] | [6] | 62 | -30 | UT | 0.4 | OpenLong | | (7) | 1 | 17 | 4 | 2 | 1.1,84 | 54 | | 7 | Jan/13 | 13 | 57.67 | 57.73 | 58.11(0.09) | 58.36(0) | 58.35(-0.02) | 58.35 | 0.9 | | 3 | 43(-5.9) | 40 | [7] | [1] | [0] | 44 | -60 | UT | 0 | OpenLong | | (5) | -1 | 3 | -7 | 2 | 0.8,74 | 54 | | 8 | Jan/13 | 12 | 57.67 | 57.73 | 58.06(0.1) | 58.36(0) | 58.36(0.03) | 58.32 | 0.9 | | 3 | 49(-7.4) | 45 | [7] | [4] | [-1] | 43 | -57 | CR | -0.1 | HoldShort | | (6) | 2 | 3 | -11 | 0 | 0.7,75 | 54 | | 9 | Jan/13 | 11 | 57.67 | 57.73 | 58(0.12) | 58.34(0.03) | 58.34(-0.03) | 58.29 | 0.8 | | 3 | 56(-7.9) | 45 | [9] | [1] | [-4] | 51 | -85 | CR | -0.1 | HoldShort | | (8) | -2 | -5 | -7 | -15 | 0.7,83 | 54 | | 10 | Jan/13 | 10 | 57.67 | 57.73 | 57.93(0.16) | 58.32(0.09) | 58.36(-0.02) | 58.33 | 0.9 | | 3 | 64(-8.6) | 35 | [12] | [5] | [-7] | 65 | -104 | CR | -0.1 | HoldShort | | (8) | -1 | -18 | -1 | -12 | 0.9,92 | 54 | | | | |
| 11 | Jan/13 | 9 | 57.67 | 57.73 | 57.84(0.14) | 58.27(0.09) | 58.37(0.05) | 58.48 | 1.1 | | 3 | 73(-4.2) | 50 | [10] | [10] | [4] | 76 | -23 | UT | 0.2 | HoldLong? | | (12) | 4 | 12 | -0 | 0 | 1.2,96 | 54 | | 12 | Jan/12 | 15 | 57.55 | 57.76 | 57.76(0.14) | 58.22(0.09) | 58.34(0.05) | 58.38 | 1 | | 6 | 77(7.9) | 50 | [10] | [10] | [3] | 72 | -23 | UT | 0.1 | OpenLong? | | (10) | 4 | 12 | -5 | 0 | 1.1,94 | 52 | | 13 | Jan/12 | 14 | 57.55 | 57.76 | 57.68(0.09) | 58.17(0.09) | 58.31(-0.03) | 58.28 | 0.9 | | 6 | 69(1.7) | 35 | [7] | [3] | [-3] | 69 | -3 | CR | -0.1 | HoldShort | | (10) | -2 | -5 | -6 | -2 | 1,94 | 52 | | 14 | Jan/12 | 13 | 57.55 | 57.76 | 57.63(0.07) | 58.12(0.1) | 58.33(0.1) | 58.32 | 0.9 | | 6 | 67(2.5) | 35 | [5] | [13] | [-4] | 77 | 72 | CR | -0 | OpenShort | | (6) | 7 | -10 | -4 | 2 | 1.2,97 | 52 | | 15 | Jan/12 | 12 | 57.55 | 57.76 | 57.59(0.09) | 58.06(0.19) | 58.27(0.15) | 58.4 | 1 | | 6 | 65(3.8) | 50 | [7] | [20] | [3] | 86 | 85 | UT | 0.2 | OpenLong | | (6) | 11 | 10 | -5 | 0 | 1.5,98 | 52 | | | | |
| 16 | Jan/12 | 11 | 57.55 | 57.76 | 57.54(0.09) | 57.95(0.12) | 58.18(0.14) | 58.31 | 0.9 | | 6 | 61(3.3) | 50 | [7] | [17] | [3] | 86 | 72 | UT | 0.3 | OpenLong | | (6) | 10 | 5 | -1 | 20 | 1.5,98 | 52 | | 17 | Jan/12 | 10 | 57.55 | 57.76 | 57.49(0.09) | 57.88(0.17) | 58.1(0.12) | 58.27 | 0.8 | | 6 | 58(3.3) | 45 | [7] | [17] | [-3] | 88 | 78 | CR | 0.3 | OpenShort | | (6) | 9 | -10 | -1 | 9 | 1.6,98 | 52 | | 18 | Jan/12 | 9 | 57.55 | 57.76 | 57.44(0.14) | 57.78(0.23) | 58.03(0.19) | 58.35 | 0.9 | | 6 | 54(4.2) | 50 | [10] | [25] | [15] | 100 | 63 | UT | 0.7 | HoldLong? | | (7) | 14 | 38 | 2 | 20 | 2,100 | 52 | | 19 | Jan/11 | 15 | 57.36 | 57.76 | 57.36(0.1) | 57.65(0.19) | 57.92(0.12) | 58.03 | 0.6 | | 7 | 50(10.4) | 50 | [7] | [18] | [3] | 90 | 48 | UT | 0.3 | OpenLong? | | (7) | 9 | 10 | -2 | 0 | 1.6,100 | 61 | | 20 | Jan/11 | 14 | 57.36 | 57.76 | 57.3(0.1) | 57.54(0.23) | 57.85(0.23) | 57.95 | 0.6 | | 7 | 40(1.5) | 50 | [7] | [27] | [1] | 90 | 67 | UT | 0.2 | OpenLong | | (7) | 17 | 3 | 0 | 3 | 1.6,100 | 61 | | | | |
| 21 | Jan/11 | 13 | 57.36 | 57.76 | 57.24(0.09) | 57.41(0.19) | 57.72(0.1) | 57.92 | 0.5 | | 7 | 38(1.9) | 50 | [7] | [16] | [3] | 93 | 52 | UT | 0.5 | OpenLong | | (7) | 7 | 3 | 3 | 20 | 1.7,100 | 61 | | 22 | Jan/11 | 12 | 57.36 | 57.76 | 57.19(0.11) | 57.3(0.21) | 57.66(0.21) | 57.89 | 0.5 | | 7 | 36(3.2) | 50 | [8] | [25] | [8] | 95 | 59 | UT | 0.6 | OpenLong | | (7) | 15 | 10 | 13 | 20 | 1.8,100 | 61 | | 23 | Jan/11 | 11 | 57.36 | 57.76 | 57.13(0.07) | 57.18(0.05) | 57.54(0.26) | 57.81 | 0.4 | | 7 | 33(3) | 50 | [5] | [22] | [11] | 89 | 114 | UT | 0.8 | OpenLong | | (6) | 19 | 17 | 5 | 20 | 2,89 | 61 | | 24 | Jan/11 | 10 | 57.36 | 57.76 | 57.09(0.11) | 57.15(0.07) | 57.39(0.3) | 57.67 | 0.3 | | 7 | 30(1.5) | 50 | [8] | [27] | [22] | 84 | 62 | UT | 0.9 | OpenLong | | (5) | 22 | 43 | 17 | 20 | 1.8,89 | 61 | | 25 | Jan/11 | 9 | 57.36 | 57.76 | 57.03(0.09) | 57.11(-0.04) | 57.22(0.21) | 57.31 | -0 | | 7 | 29(-3.3) | 50 | [7] | [16] | [-7] | 55 | 11 | CR | 0.3 | HoldShort? | | (3) | 15 | -37 | 21 | 18 | 0.9,82 | 61 | | | | |
| 26 | Jan/10 | 15 | 57.2 | 57.77 | 56.98(0.07) | 57.13(0.04) | 57.1(0.28) | 57.62 | 0.4 | | 9 | 32(5.8) | 50 | [5] | [24] | [23] | 74 | 110 | UT | 1.6 | OpenLong? | | (10) | 20 | 40 | 33 | 20 | 1.9,76 | 63 | | 27 | Jan/10 | 14 | 57.2 | 57.77 | 56.94(0.02) | 57.11(0.04) | 56.94(0.21) | 57.29 | 0.1 | | 9 | 26(0.7) | 50 | [1] | [18] | [14] | 32 | 95 | UT | 1.1 | OpenLong | | (3) | 15 | 27 | 26 | 12 | 1.1,54 | 63 | | 28 | Jan/10 | 13 | 57.2 | 57.77 | 56.93(-0.04) | 57.09(0.04) | 56.82(-0.14) | 57.07 | -0.1 | | 9 | 25(-1.4) | 30 | [-3] | [-9] | [6] | -8 | 26 | RG | 0.8 | SmallShort | | (0) | -10 | 17 | 4 | -7 | 0.5,30 | 63 | | 29 | Jan/10 | 12 | 57.2 | 57.77 | 56.95(-0.05) | 57.07(0.04) | 56.9(-0.18) | 56.93 | -0.2 | | 9 | 27(-3) | 25 | [-4] | [-12] | [7] | -26 | 6 | RG | 0.1 | Wait | | (-3) | -13 | 33 | -11 | -20 | -0.1,27 | 63 | | 30 | Jan/10 | 11 | 57.2 | 57.77 | 56.98(-0.09) | 57.05(-0.04) | 57(-0.28) | 56.66 | -0.5 | | 9 | 30(-0.7) | -20 | [-7] | [-23] | [-14] | -47 | -40 | DT | -1 | OpenShort | | (-6) | -20 | -11 | -38 | -20 | -0.9,26 | 63 | | | | |
| 31 | Jan/10 | 10 | 57.2 | 57.77 | 57.03(-0.05) | 57.05(0) | 57.16(-0.17) | 56.75 | -0.4 | | 9 | 30(-1.2) | 20 | [-4] | [-13] | [-6] | -19 | -43 | RG | -1.1 | SmallLong | | (-5) | -12 | 3 | -26 | -20 | -0.8,51 | 63 | | 32 | Jan/10 | 9 | 57.2 | 57.77 | 57.06(-0.09) | 57.07(-0.04) | 57.26(-0.16) | 56.72 | -0.4 | | 9 | 32(-0.2) | -25 | [-7] | [-14] | [-35] | 7 | -8 | DT | -1.4 | OpenShort? | | (-5) | -12 | -86 | -14 | -20 | -0.9,79 | 63 | | 33 | Jan/7 | 15 | 57.02 | 57.78 | 57.06(0) | 57.09(0.09) | 57.35(0.19) | 57.44 | 0.3 | | 9 | 32(3.7) | 50 | [0] | [17] | [3] | 67 | 111 | UR | 0.2 | SmallShort? | | (-1) | 14 | -3 | 13 | 19 | 0.9,94 | 64 | | 34 | Jan/7 | 14 | 57.02 | 57.78 | 57.11(0.02) | 57.04(0.16) | 57.24(0.25) | 57.47 | 0.3 | | 9 | 28(0.4) | 50 | [1] | [24] | [8] | 60 | 105 | UT | 0.6 | OpenLong | | (0) | 18 | 7 | 20 | 20 | 0.9,87 | 64 | | 35 | Jan/7 | 13 | 57.02 | 57.78 | 57.11(0) | 56.95(0.19) | 57.1(0.21) | 57.41 | 0.3 | | 9 | 28(0.2) | 50 | [0] | [22] | [7] | 50 | 105 | UR | 0.8 | SmallShort | | (0) | 15 | 7 | 26 | 10 | 0.8,80 | 64 | | | | |
| 36 | Jan/7 | 12 | 57.02 | 57.78 | 57.1(0.02) | 56.84(0.12) | 56.98(0.19) | 57.35 | 0.2 | | 9 | 28(0.2) | 50 | [1] | [19] | [16] | 29 | 70 | UT | 1 | OpenLong | | (0) | 14 | 28 | 21 | 20 | 0.7,61 | 64 | | 37 | Jan/7 | 11 | 57.02 | 57.78 | 57.09(-0.05) | 56.84(0) | 56.87(0.09) | 57.12 | 0.1 | | 9 | 27(-1.2) | 50 | [-4] | [6] | [16] | -1 | 85 | UR | 0.7 | SmallShort | | (-1) | 7 | 32 | 11 | 20 | 0.1,47 | 64 | | 38 | Jan/7 | 10 | 57.02 | 57.78 | 57.12(-0.05) | 56.77(-0.09) | 56.82(-0.04) | 56.86 | -0.1 | | 9 | 29(-0.3) | 45 | [-4] | [-7] | [7] | -28 | -8 | RG | 0.1 | Wait | | (-3) | -3 | 12 | 1 | 20 | -0.7,40 | 64 | | 39 | Jan/7 | 9 | 57.02 | 57.78 | 57.15(-0.05) | 56.82(-0.16) | 56.84(0.05) | 56.76 | -0.2 | | 9 | 29(0.6) | 35 | [-4] | [-3] | [0] | -35 | -5 | RG | -0.2 | Wait? | | (-5) | 4 | -6 | 1 | 20 | -1,40 | 64 | | 40 | Jan/6 | 15 | 56.91 | 57.81 | 57.18(-0.05) | 56.91(-0.14) | 56.81(0.19) | 56.81 | -0.1 | | 8 | 28(1.7) | 40 | [-4] | [7] | [1] | -33 | 43 | UR | 0 | SmallShort? | | (-3) | 14 | -5 | 5 | 16 | -1,42 | 49 | | | | |
| 41 | Jan/6 | 14 | 56.91 | 57.81 | 57.21(-0.12) | 56.99(-0.11) | 56.7(0.05) | 56.85 | -0 | | 8 | 27(-3.7) | 10 | [-9] | [-4] | [4] | -30 | 81 | RG | 0.4 | Wait | | (-3) | 4 | 1 | 18 | 9 | -1,45 | 49 | | 42 | Jan/6 | 13 | 56.91 | 57.81 | 57.28(-0.12) | 57.05(-0.14) | 56.67(-0.09) | 56.84 | -0 | | 8 | 30(-1.4) | -5 | [-9] | [-15] | [1] | -37 | 24 | RG | 0.4 | Wait | | (-10) | -7 | -11 | 28 | -4 | -1,38 | 49 | | 43 | Jan/6 | 12 | 56.91 | 57.81 | 57.35(-0.07) | 57.13(-0.09) | 56.72(-0.16) | 56.93 | 0 | | 8 | 32(-0.6) | 35 | [-5] | [-17] | [17] | -49 | -38 | RG | 0.5 | Wait | | (-7) | -12 | 40 | 19 | 0 | -0.9,24 | 49 | | 44 | Jan/6 | 11 | 56.91 | 57.81 | 57.39(-0.12) | 57.18(-0.14) | 56.81(-0.37) | 56.6 | -0.2 | | 8 | 32(1.9) | 5 | [-9] | [-35] | [10] | -85 | -110 | RG | -0.5 | Wait | | (-8) | -27 | 41 | -3 | -20 | -1.7,8 | 49 | | 45 | Jan/6 | 10 | 56.91 | 57.81 | 57.46(-0.16) | 57.26(-0.19) | 57.02(-0.47) | 56.27 | -0.5 | | 8 | 30(6.4) | -35 | [-12] | [-45] | [-29] | -120 | -165 | DT | -1.7 | HoldShort | | (-10) | -34 | -54 | -25 | -20 | -2.8,0 | 49 | | | | |
| 46 | Jan/6 | 9 | 56.91 | 57.81 | 57.55(-0.1) | 57.37(-0.09) | 57.29(-0.26) | 56.72 | -0.1 | | 8 | 24(2.5) | -20 | [-7] | [-25] | [-24] | -105 | -102 | DT | -1.7 | HoldShort? | | (-8) | -19 | -43 | -27 | -20 | -2.4,5 | 49 | | 47 | Jan/5 | 15 | 56.84 | 57.97 | 57.61(-0.07) | 57.42(-0.09) | 57.44(-0.17) | 57.08 | 0.2 | | 12 | 21(2) | -10 | [-5] | [-17] | [-16] | -75 | -61 | DT | -1.2 | OpenShort? | | (-6) | -12 | -37 | -14 | -17 | -1.7,18 | 61 | | 48 | Jan/5 | 14 | 56.84 | 57.97 | 57.65(-0.09) | 57.47(-0.02) | 57.54(-0.02) | 57.39 | 0.4 | | 12 | 19(-2.4) | -15 | [-7] | [-4] | [-13] | -45 | 40 | DT | -0.5 | OpenShort | | (-3) | -2 | -29 | -15 | -12 | -0.9,28 | 61 | | 49 | Jan/5 | 13 | 56.84 | 57.97 | 57.7(-0.07) | 57.48(0.05) | 57.55(0.1) | 57.63 | 0.5 | | 12 | 22(-2.6) | 35 | [-5] | [8] | [3] | -23 | 90 | UR | 0.3 | SmallShort | | (-5) | 7 | 8 | -8 | 14 | -0.2,32 | 61 | | 50 | Jan/5 | 12 | 56.84 | 57.97 | 57.74(-0.07) | 57.45(0.02) | 57.49(0.07) | 57.56 | 0.5 | | 12 | 24(-1.8) | 25 | [-5] | [5] | [0] | -33 | 63 | RG | 0.2 | Wait | | (-5) | 5 | 6 | -11 | 2 | -0.5,30 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|