|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $213.8400 One month high (close): $235.3500
AMGN Daily Change: 1.95% Daily StdDev 1.15% AMGN EMA_5_Trend: 0.69% 10Minute StdDev: $1.3471
Latest Price : $235.35(1.95%) | Tue. Jan 18, 2022($1.2) Fri. Jan 14, 2022($1.2) Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($1) Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($1.4) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($1.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 226.79 | 229.43 | 231.45(0.04) | 231.87(0.1) | 231.44(0.11) | 233.06 | 1.6 | | 13 | 22(2.3) | 50 | [4] | [18] | [24] | 63 | 57 | UT | 1.9 | OpenLong | | (3) | 10 | 55 | 28 | 16 | 1.9,65 | 70 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.87(hourly_sma_10 -0.51%) 231.45(hourly_sma_20 -0.69%) 229.43(daily_ema_10 -1.56%) 226.79(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Jan/14 | 11 | 226.79 | 229.43 | 231.36(-0.01) | 231.87(0) | 231.18(-0.1) | 231.54 | 1.2 | | 13 | 20(0) | 50 | [-1] | [-5] | [7] | -6 | -6 | RG | 0.5 | Wait | | (0) | -9 | 27 | -11 | -6 | 0.2,39 | 70 | | 3 | Jan/14 | 10 | 226.79 | 229.43 | 231.38(0.01) | 231.63(-0.03) | 231.42(-0.13) | 230.78 | 1 | | 13 | 20(-0.4) | 45 | [1] | [-9] | [-3] | -33 | -75 | DR | -0.8 | OpenShort | | (-2) | -11 | 12 | -31 | -19 | -0.8,37 | 70 | | 4 | Jan/14 | 9 | 226.79 | 229.43 | 231.36(0.03) | 231.69(-0.03) | 231.72(-0.19) | 230.45 | 0.9 | | 13 | 20(-2.9) | 35 | [3] | [-14] | [-17] | -22 | -121 | DR | -1.6 | OpenShort? | | (0) | -17 | -29 | -32 | -20 | -1.1,56 | 70 | | 5 | Jan/13 | 15 | 226.12 | 228.38 | 231.29(0.05) | 231.76(0.01) | 232.16(-0.06) | 231.25 | 1.5 | | 11 | 23(-6.5) | 45 | [4] | [-2] | [-15] | 26 | -68 | DR | -1 | OpenShort? | | (4) | -5 | -33 | -16 | -18 | -0,76 | 67 | | | | |
| 6 | Jan/13 | 14 | 226.12 | 228.38 | 231.18(0.04) | 231.73(0.08) | 232.31(0.09) | 232.17 | 1.7 | | 11 | 30(-0.4) | 50 | [4] | [14] | [-5] | 61 | 22 | CR | -0.1 | HoldShort | | (6) | 8 | -10 | -9 | -6 | 1,86 | 67 | | 7 | Jan/13 | 13 | 226.12 | 228.38 | 231.08(0.06) | 231.54(0.13) | 232.09(0.1) | 232.44 | 1.8 | | 11 | 30(0.5) | 50 | [5] | [18] | [3] | 75 | 23 | UT | 0.3 | HoldLong | | (5) | 9 | 8 | 3 | 1 | 1.3,92 | 67 | | 8 | Jan/13 | 12 | 226.12 | 228.38 | 230.94(0.05) | 231.23(0.04) | 231.85(0.08) | 232.2 | 1.7 | | 11 | 29(0.5) | 50 | [4] | [12] | [-2] | 75 | 17 | CR | 0.3 | HoldShort | | (4) | 7 | -19 | 13 | 20 | 1.2,95 | 67 | | 9 | Jan/13 | 11 | 226.12 | 228.38 | 230.83(0.1) | 231.13(0.03) | 231.66(0.13) | 232.73 | 1.9 | | 11 | 29(-0.8) | 50 | [9] | [17] | [14] | 87 | 7 | UT | 1.1 | HoldLong | | (6) | 11 | 26 | 14 | 20 | 1.9,89 | 67 | | 10 | Jan/13 | 10 | 226.12 | 228.38 | 230.6(0.11) | 231.13(0) | 231.36(0.07) | 232.01 | 1.7 | | 11 | 30(-7.4) | 50 | [10] | [10] | [16] | 67 | -38 | UT | 0.6 | OpenLong | | (7) | 6 | 36 | 8 | 20 | 1.4,82 | 67 | | | | |
| 11 | Jan/13 | 9 | 226.12 | 228.38 | 230.35(0.07) | 231.05(-0.02) | 231.19(0.1) | 231 | 1.4 | | 11 | 37(-2.5) | 50 | [6] | [11] | [-3] | 36 | -17 | CR | -0.1 | HoldShort? | | (8) | 9 | -11 | -3 | 7 | 0.5,73 | 67 | | 12 | Jan/12 | 15 | 225.53 | 227.93 | 230.18(0.04) | 231.09(-0.01) | 230.95(0.15) | 231.31 | 1.6 | | 13 | 40(1.7) | 50 | [4] | [16] | [2] | 46 | 48 | UT | 0.3 | OpenLong? | | (7) | 13 | 2 | 5 | 7 | 0.8,76 | 74 | | 13 | Jan/12 | 14 | 225.53 | 227.93 | 230.08(0.07) | 231.11(0.03) | 230.6(-0.01) | 231.24 | 1.6 | | 13 | 38(-2.3) | 50 | [6] | [4] | [1] | 44 | -26 | UT | 0.5 | OpenLong | | (3) | -1 | -1 | 7 | -3 | 0.8,74 | 74 | | 14 | Jan/12 | 13 | 225.53 | 227.93 | 229.91(0.08) | 231.04(0.1) | 230.62(-0.05) | 231.26 | 1.6 | | 13 | 40(-0.6) | 50 | [7] | [4] | [3] | 44 | -38 | UT | 0.4 | OpenLong | | (7) | -4 | 11 | 5 | -12 | 0.9,71 | 74 | | 15 | Jan/12 | 12 | 225.53 | 227.93 | 229.73(0.07) | 230.82(0.08) | 230.74(-0.06) | 230.95 | 1.5 | | 13 | 41(-1.1) | 50 | [6] | [2] | [7] | 31 | -40 | UT | 0.1 | OpenLong | | (6) | -5 | 30 | -14 | -11 | 0.8,61 | 74 | | | | |
| 16 | Jan/12 | 11 | 225.53 | 227.93 | 229.56(0.06) | 230.82(0) | 230.89(-0.14) | 230.12 | 1.3 | | 13 | 42(-2.4) | 50 | [5] | [-9] | [2] | 23 | -82 | RG | -0.5 | Wait | | (5) | -12 | 23 | -23 | -18 | 0.4,63 | 74 | | 17 | Jan/12 | 10 | 225.53 | 227.93 | 229.42(0.04) | 230.62(-0.03) | 231.22(-0.2) | 229.48 | 1.1 | | 13 | 44(-2.1) | 20 | [4] | [-15] | [-27] | 30 | -96 | DR | -1.1 | OpenShort | | (4) | -18 | -63 | -21 | -20 | 0,80 | 74 | | 18 | Jan/12 | 9 | 225.53 | 227.93 | 229.33(0.12) | 230.69(0.07) | 231.69(0.1) | 231.23 | 1.6 | | 13 | 46(-1.8) | 50 | [11] | [17] | [-9] | 73 | -20 | CR | -0.3 | HoldShort? | | (7) | 9 | -26 | -7 | 6 | 1.1,95 | 74 | | 19 | Jan/11 | 15 | 224.65 | 227.45 | 229.06(0.15) | 230.52(0.16) | 231.46(0.24) | 231.95 | 1.8 | | 15 | 48(3.8) | 50 | [13] | [35] | [3] | 93 | 34 | UT | 0.3 | OpenLong? | | (12) | 21 | 6 | 0 | 11 | 1.7,100 | 77 | | 20 | Jan/11 | 14 | 224.65 | 227.45 | 228.71(0.14) | 230.16(0.22) | 230.9(0.23) | 231.79 | 1.8 | | 15 | 44(-0.2) | 50 | [12] | [35] | [2] | 93 | 45 | UT | 0.5 | HoldLong | | (13) | 20 | 3 | 5 | 3 | 1.7,100 | 77 | | | | |
| 21 | Jan/11 | 13 | 224.65 | 227.45 | 228.39(0.14) | 229.65(0.17) | 230.36(0.15) | 231.7 | 1.7 | | 15 | 45(1.4) | 50 | [12] | [26] | [7] | 95 | 35 | UT | 0.7 | OpenLong | | (12) | 13 | 8 | 11 | 20 | 1.8,100 | 77 | | 22 | Jan/11 | 12 | 224.65 | 227.45 | 228.07(0.14) | 229.27(0.1) | 230.02(0.16) | 231.47 | 1.7 | | 15 | 43(1.8) | 50 | [12] | [24] | [18] | 92 | 47 | UT | 0.8 | OpenLong | | (12) | 14 | 40 | 7 | 20 | 1.9,94 | 77 | | 23 | Jan/11 | 11 | 224.65 | 227.45 | 227.74(0.11) | 229.04(0.12) | 229.65(0.03) | 230.36 | 1.4 | | 15 | 41(0.4) | 50 | [9] | [13] | [14] | 78 | 15 | UT | 0.4 | HoldLong | | (11) | 3 | 42 | -5 | 12 | 1.6,88 | 77 | | 24 | Jan/11 | 10 | 224.65 | 227.45 | 227.49(0.07) | 228.77(0.04) | 229.58(0.05) | 229.19 | 1.1 | | 15 | 41(-0.2) | 50 | [6] | [11] | [-1] | 61 | 11 | CR | -0.2 | HoldShort | | (7) | 4 | 2 | -9 | 1 | 1,86 | 77 | | 25 | Jan/11 | 9 | 224.65 | 227.45 | 227.33(0.07) | 228.67(0.08) | 229.46(0.23) | 229.11 | 1.1 | | 15 | 41(1.1) | 50 | [6] | [28] | [-11] | 70 | 68 | CR | -0.2 | HoldShort? | | (7) | 20 | -31 | -3 | 1 | 1.1,92 | 77 | | | | |
| 26 | Jan/10 | 15 | 223.61 | 226.71 | 227.16(0.11) | 228.49(0.12) | 228.93(0.17) | 229.95 | 1.4 | | 15 | 40(5.1) | 50 | [9] | [25] | [6] | 93 | 51 | UT | 0.6 | OpenLong? | | (8) | 14 | 6 | 15 | 17 | 1.7,100 | 76 | | 27 | Jan/10 | 14 | 223.61 | 226.71 | 226.9(0.08) | 228.22(0.11) | 228.54(0.06) | 229.79 | 1.4 | | 15 | 35(3.4) | 50 | [7] | [14] | [5] | 88 | 63 | UT | 0.8 | OpenLong | | (9) | 5 | -2 | 21 | 20 | 1.8,93 | 76 | | 28 | Jan/10 | 13 | 223.61 | 226.71 | 226.72(0.06) | 227.97(0.16) | 228.41(0.2) | 229.85 | 1.4 | | 15 | 32(3.9) | 50 | [5] | [27] | [20] | 79 | 130 | UT | 1 | OpenLong | | (7) | 17 | 53 | 6 | 20 | 2.2,74 | 76 | | 29 | Jan/10 | 12 | 223.61 | 226.71 | 226.58(0.02) | 227.6(0.15) | 227.96(0.05) | 228.39 | 1 | | 15 | 28(0.9) | 50 | [2] | [14] | [17] | 48 | 72 | UT | 0.3 | OpenLong | | (3) | 4 | 60 | -17 | -5 | 1.4,63 | 76 | | 30 | Jan/10 | 11 | 223.61 | 226.71 | 226.54(-0.04) | 227.25(0.04) | 227.84(-0.12) | 226.74 | 0.7 | | 15 | 27(-1.7) | -5 | [-3] | [-7] | [-19] | 25 | 21 | RG | -0.9 | SmallLong | | (-2) | -10 | -42 | -15 | -20 | 0.2,70 | 76 | | | | |
| 31 | Jan/10 | 10 | 223.61 | 226.71 | 226.64(0.02) | 227.15(0.11) | 228.11(0.07) | 227.9 | 0.9 | | 15 | 29(0.5) | 30 | [2] | [14] | [-17] | 61 | 58 | CR | -0.2 | HoldShort | | (-1) | 6 | -49 | -3 | 1 | 1,86 | 76 | | 32 | Jan/10 | 9 | 223.61 | 226.71 | 226.59(0.08) | 226.89(0.19) | 227.94(0.17) | 229.26 | 1.2 | | 15 | 28(3.7) | 50 | [7] | [27] | [25] | 100 | 83 | UT | 1 | HoldLong? | | (4) | 14 | 61 | 14 | 20 | 2.1,97 | 76 | | 33 | Jan/7 | 15 | 222.66 | 226.17 | 226.59(-0) | 226.45(0.1) | 227.55(0.14) | 227.57 | 1 | | 14 | 24(1.9) | 50 | [0] | [18] | [-0] | 71 | 86 | UT | 0 | OpenLong? | | (3) | 12 | -12 | 14 | 13 | 1,96 | 61 | | 34 | Jan/7 | 14 | 222.66 | 226.17 | 226.42(-0.01) | 226.22(0.1) | 227.24(0.25) | 227.9 | 1 | | 14 | 22(-0.5) | 50 | [-1] | [27] | [9] | 71 | 144 | UR | 0.6 | SmallShort | | (0) | 21 | 9 | 20 | 20 | 1.3,88 | 61 | | 35 | Jan/7 | 13 | 222.66 | 226.17 | 226.44(-0.01) | 225.99(0.08) | 226.67(0.22) | 227.66 | 1 | | 14 | 23(-0.6) | 50 | [-1] | [24] | [15] | 59 | 117 | UR | 0.9 | SmallShort | | (-2) | 19 | 21 | 33 | 20 | 1.1,81 | 61 | | | | |
| 36 | Jan/7 | 12 | 222.66 | 226.17 | 226.46(-0.01) | 225.82(0.11) | 226.18(0.15) | 227.1 | 0.9 | | 14 | 24(-0.4) | 50 | [-1] | [19] | [2] | 28 | 78 | UR | 0.8 | SmallShort | | (-2) | 13 | -13 | 31 | 15 | 0.5,65 | 61 | | 37 | Jan/7 | 11 | 222.66 | 226.17 | 226.49(-0.01) | 225.57(0.05) | 225.83(0.22) | 227.47 | 1 | | 14 | 24(-0.6) | 50 | [-1] | [22] | [25] | 11 | 107 | UR | 1.4 | SmallShort | | (-1) | 19 | 52 | 25 | 20 | 0.8,41 | 61 | | 38 | Jan/7 | 10 | 222.66 | 226.17 | 226.52(-0.04) | 225.45(-0.04) | 225.33(0.08) | 226.04 | 0.7 | | 14 | 25(-1.3) | 50 | [-3] | [6] | [15] | -39 | 42 | UR | 0.6 | SmallShort | | (-3) | 7 | 36 | 8 | 20 | -0.4,21 | 61 | | 39 | Jan/7 | 9 | 222.66 | 226.17 | 226.62(-0.05) | 225.54(-0.13) | 225.14(-0.08) | 225.08 | 0.5 | | 14 | 26(1.5) | 25 | [-4] | [-12] | [-1] | -65 | -40 | RG | -0 | Wait? | | (-6) | -7 | -6 | 2 | 11 | -1.2,15 | 61 | | 40 | Jan/6 | 15 | 221.96 | 225.84 | 226.62(-0) | 225.84(-0.13) | 225.33(-0.05) | 225.23 | 0.6 | | 14 | 24(1.3) | 50 | [0] | [-8] | [-2] | -65 | -83 | DR | -0.1 | OpenShort? | | (-3) | -4 | -7 | -3 | 8 | -1.2,15 | 57 | | | | |
| 41 | Jan/6 | 14 | 221.96 | 225.84 | 226.74(-0.02) | 226.14(-0.07) | 225.45(0.06) | 225.43 | 0.7 | | 14 | 23(0.7) | 50 | [-2] | [3] | [4] | -63 | -24 | UR | -0 | SmallShort | | (0) | 5 | 16 | -3 | -7 | -1.1,15 | 57 | | 42 | Jan/6 | 13 | 221.96 | 225.84 | 226.74(0) | 226.3(-0.03) | 225.32(-0.11) | 225.01 | 0.6 | | 14 | 22(-0.1) | 45 | [0] | [-9] | [-7] | -71 | -109 | DR | -0.3 | OpenShort | | (-3) | -9 | -9 | -8 | -20 | -1.5,17 | 57 | | 43 | Jan/6 | 12 | 221.96 | 225.84 | 226.74(0) | 226.36(-0.12) | 225.56(-0.18) | 225.25 | 0.6 | | 14 | 22(0.1) | 40 | [0] | [-19] | [-6] | -57 | -117 | DR | -0.3 | OpenShort | | (0) | -15 | -16 | 0 | -9 | -1.3,26 | 57 | | 44 | Jan/6 | 11 | 221.96 | 225.84 | 226.78(0.02) | 226.63(-0.11) | 225.96(-0.17) | 225.67 | 0.7 | | 14 | 22(-0.8) | 45 | [2] | [-17] | [-6] | -53 | -114 | DR | -0.2 | OpenShort | | (1) | -15 | -9 | -18 | -4 | -0.9,20 | 57 | | 45 | Jan/6 | 10 | 221.96 | 225.84 | 226.74(0.04) | 226.89(-0.08) | 226.34(-0.19) | 225.92 | 0.7 | | 14 | 23(-2.1) | 50 | [3] | [-17] | [9] | -47 | -131 | RG | -0.3 | Wait | | (2) | -16 | 45 | -29 | -10 | -0.7,21 | 57 | | | | |
| 46 | Jan/6 | 9 | 221.96 | 225.84 | 226.74(0) | 227.08(-0.16) | 226.76(-0.25) | 224.69 | 0.5 | | 14 | 25(-0.3) | 15 | [0] | [-27] | [-30] | -57 | -155 | DR | -1.5 | OpenShort? | | (0) | -21 | -60 | -36 | -20 | -1.5,31 | 57 | | 47 | Jan/5 | 15 | 221.43 | 225.55 | 226.66(0.07) | 227.44(-0.06) | 227.33(0.08) | 226.35 | 0.9 | | 15 | 26(-1.6) | 50 | [6] | [8] | [-13] | 2 | -62 | CR | -0.7 | HoldShort? | | (4) | 7 | -26 | -16 | -17 | -0.2,57 | 66 | | 48 | Jan/5 | 14 | 221.43 | 225.55 | 226.51(0.03) | 227.58(-0.05) | 227.14(-0.07) | 227.08 | 1 | | 15 | 27(-0.1) | 50 | [3] | [-5] | [-5] | 39 | -18 | DR | -0 | OpenShort | | (7) | -6 | -21 | 13 | -5 | 0.4,79 | 66 | | 49 | Jan/5 | 13 | 221.43 | 225.55 | 226.45(0.03) | 227.69(0.03) | 227.31(-0.06) | 227.68 | 1.1 | | 15 | 27(0.4) | 40 | [3] | [-1] | [-5] | 52 | 4 | DR | 0.2 | OpenShort | | (3) | -5 | -23 | 17 | -7 | 0.8,82 | 66 | | 50 | Jan/5 | 12 | 221.43 | 225.55 | 226.38(0.06) | 227.63(0.13) | 227.45(0.03) | 228.32 | 1.2 | | 15 | 27(1.4) | 50 | [5] | [11] | [19] | 50 | 36 | UT | 0.6 | OpenLong | | (4) | 3 | 49 | 17 | -4 | 1.3,67 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|