|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $3.5300 One month high (close): $4.5900
CYTH Daily Change: -4.27% Daily StdDev 5.75% CYTH EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $4.26(-4.27%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 4.11 | 4.27 | 4.34(-0.23) | 4.44(-1.11) | 4.34(-2.03) | 4.08 | -0.1 | | 7 | 75(3.6) | -10 | [-4] | [-44] | [-54] | -68 | -858 | DT | -1.4 | OpenShort | | (-4) | -35 | -58 | -38 | -20 | -1.4,17 | 62 | Sample size 47 Avg positive next hour return: 0.98%(49%) Avg negative next hour return: -1.65%(51%)
Daily Trend: %
Up Forces: 4.11(daily_ema_20 0.74%) 4.27(daily_ema_10 4.66%)
Down Forces:
Support Levels:
Resistance Levels: 4.34(weak_hourly_sma_20 6.37%) 4.44(weak_hourly_sma_10 8.82%)
|
| | | 2 | Jan/14 | 10 | 4.11 | 4.27 | 4.34(0) | 4.44(0) | 4.43(-1.56) | 4.21 | 0.4 | | 7 | 71(0.4) | 10 | [0] | [-25] | [-48] | -31 | -685 | DR | -1.2 | OpenShort | | (0) | -27 | -31 | -39 | -20 | -0.8,39 | 62 | | 3 | Jan/14 | 9 | 4.11 | 4.27 | 4.34(0) | 4.44(0) | 4.5(-1.53) | 4.28 | 0.7 | | 7 | 71(0.2) | -5 | [0] | [-25] | [-60] | 5 | -520 | DR | -1.2 | OpenShort? | | (0) | -27 | -79 | -18 | -20 | -0.4,65 | 62 | | 4 | Jan/13 | 15 | 4.1 | 4.23 | 4.35(0.23) | 4.49(0.45) | 4.57(-0.44) | 4.47 | 1.5 | | 6 | 71(-2) | -10 | [4] | [-1] | [-36] | 46 | -37 | DR | -0.6 | OpenShort? | | (0) | -8 | -84 | -16 | -20 | 0.7,78 | 59 | | 5 | Jan/13 | 14 | 4.1 | 4.23 | 4.34(0.7) | 4.47(1.36) | 4.59(1.1) | 4.68 | 2.3 | | 6 | 73(7.8) | 50 | [12] | [36] | [29] | 85 | 383 | UT | 0.5 | OpenLong | | (13) | 19 | 92 | -7 | 0 | 1.9,87 | 59 | | | | |
| 6 | Jan/13 | 10 | 4.1 | 4.23 | 4.31(0.23) | 4.41(0.68) | 4.54(-0.22) | 4.46 | 1.4 | | 6 | 65(-0.4) | -10 | [4] | [5] | [-24] | 60 | 82 | CR | -0.5 | HoldShort | | (4) | -4 | -53 | -17 | -20 | 0.9,87 | 59 | | 7 | Jan/12 | 15 | 4.07 | 4.18 | 4.3(0.47) | 4.38(1.15) | 4.55(1.34) | 4.59 | 2.2 | | 6 | 65(3.3) | 50 | [8] | [37] | [3] | 93 | 541 | UT | 0.2 | OpenLong? | | (13) | 23 | -16 | -1 | 20 | 1.8,98 | 58 | | 8 | Jan/12 | 13 | 4.07 | 4.18 | 4.28(0.47) | 4.33(1.17) | 4.49(1.81) | 4.63 | 2.3 | | 6 | 62(8.8) | 50 | [8] | [45] | [27] | 106 | 804 | UT | 0.9 | HoldLong | | (9) | 31 | 20 | -0 | 20 | 2.3,98 | 58 | | 9 | Jan/12 | 12 | 4.07 | 4.18 | 4.26(0.71) | 4.28(0.71) | 4.41(1.38) | 4.58 | 2.1 | | 6 | 53(8.3) | 50 | [12] | [35] | [44] | 111 | 412 | UT | 1.3 | HoldLong | | (9) | 24 | 50 | 18 | 20 | 2.5,98 | 58 | | 10 | Jan/12 | 11 | 4.07 | 4.18 | 4.23(0.24) | 4.25(0.47) | 4.35(1.64) | 4.46 | 1.6 | | 6 | 45(4.6) | 50 | [4] | [35] | [16] | 97 | 701 | UT | 1 | OpenLong | | (9) | 28 | -8 | 22 | 20 | 2.1,94 | 58 | | | | |
| 11 | Jan/12 | 9 | 4.07 | 4.18 | 4.22(0.48) | 4.23(0.48) | 4.28(1.66) | 4.48 | 1.7 | | 6 | 40(7.3) | 50 | [8] | [37] | [60] | 107 | 556 | UT | 2.1 | HoldLong? | | (9) | 29 | 87 | 34 | 20 | 2.7,89 | 58 | | 12 | Jan/11 | 14 | 4.05 | 4.12 | 4.22(0) | 4.23(0) | 4.21(1.2) | 4.28 | 1.1 | | 4 | 33(-4) | 50 | [0] | [23] | [18] | 56 | 469 | UR | 0.9 | SmallShort | | (0) | 21 | 4 | 40 | 20 | 1,81 | 55 | | 13 | Jan/11 | 12 | 4.05 | 4.12 | 4.22(0) | 4.23(0) | 4.16(0.48) | 4.27 | 1 | | 4 | 37(-1.8) | 45 | [0] | [11] | [17] | 31 | 283 | UR | 1.4 | SmallShort | | (5) | 8 | 4 | 31 | 20 | 0.9,58 | 55 | | 14 | Jan/11 | 11 | 4.05 | 4.12 | 4.22(0) | 4.21(0.24) | 4.14(-0.24) | 4.26 | 1 | | 4 | 39(-1.8) | 50 | [0] | [0] | [28] | 4 | 81 | UR | 1.5 | SmallShort | | (-5) | -4 | 63 | 17 | 20 | 0.7,36 | 55 | | 15 | Jan/11 | 10 | 4.05 | 4.12 | 4.22(0) | 4.2(-0.24) | 4.15(-0.72) | 4.12 | 0.3 | | 4 | 41(-2.5) | -5 | [0] | [-12] | [-16] | -63 | -357 | DR | -0.4 | OpenShort | | (-5) | -13 | 4 | -21 | -20 | -0.9,10 | 55 | | | | |
| 16 | Jan/11 | 9 | 4.05 | 4.12 | 4.22(0) | 4.21(-0.24) | 4.18(-0.71) | 4.11 | 0.3 | | 4 | 43(-1) | 0 | [0] | [-12] | [-12] | -61 | -376 | DR | -0.8 | OpenShort? | | (0) | -12 | 18 | -38 | -20 | -1,14 | 55 | | 17 | Jan/10 | 11 | 4.04 | 4.05 | 4.2(-0.24) | 4.22(-0.47) | 4.21(-0.94) | 4.07 | 0.1 | | 0 | 44(1) | -45 | [-4] | [-20] | [-23] | -46 | -304 | DT | -1.5 | OpenShort | | (0) | -16 | -40 | -32 | -20 | -1.4,39 | 50 | | 18 | Jan/10 | 9 | 4.04 | 4.05 | 4.2(0) | 4.22(0) | 4.25(-0.7) | 4.16 | 0.6 | | 0 | 43(-1.5) | -35 | [0] | [-11] | [-32] | 0 | -286 | DR | -1 | OpenShort? | | (0) | -12 | -61 | -14 | -20 | -0.6,65 | 50 | | 19 | Jan/7 | 15 | 4.06 | 4.02 | 4.21(0.48) | 4.24(0.47) | 4.28(0.71) | 4.3 | 1.1 | | -1 | 45(0.8) | 40 | [8] | [20] | [-4] | 54 | -69 | CR | 0.2 | HoldShort? | | (5) | 12 | 9 | 2 | -20 | 1,79 | 50 | | 20 | Jan/7 | 14 | 4.06 | 4.02 | 4.19(0.48) | 4.22(0.48) | 4.25(0.24) | 4.28 | 1 | | -1 | 44(-10) | 50 | [8] | [12] | [11] | 51 | -187 | UT | 0.3 | OpenLong | | (5) | 4 | 22 | 1 | 20 | 0.9,78 | 50 | | | | |
| 21 | Jan/7 | 11 | 4.06 | 4.02 | 4.17(0.48) | 4.2(0.24) | 4.24(0.24) | 4.23 | 0.8 | | -1 | 54(-12.9) | 25 | [8] | [10] | [-7] | 43 | -257 | CR | -0.1 | HoldShort | | (9) | 4 | -30 | 10 | 20 | 0.5,80 | 50 | | 22 | Jan/7 | 10 | 4.06 | 4.02 | 4.15(0.48) | 4.2(0) | 4.23(0.24) | 4.3 | 1.1 | | -1 | 67(-5.1) | 35 | [8] | [7] | [9] | 49 | -38 | UT | 0.5 | OpenLong | | (13) | 4 | -9 | 3 | 20 | 1,74 | 50 | | 23 | Jan/7 | 9 | 4.06 | 4.02 | 4.13(0.73) | 4.2(0) | 4.22(0.72) | 4.32 | 1.2 | | -1 | 72(-3.3) | 50 | [13] | [17] | [49] | 47 | -61 | UT | 0.6 | OpenLong? | | (9) | 13 | 76 | 8 | 20 | 1.2,67 | 50 | | 24 | Jan/6 | 15 | 4.06 | 3.98 | 4.1(0.24) | 4.19(-0.24) | 4.19(0.24) | 4.15 | 0.4 | | -4 | 75(-0.6) | -35 | [4] | [3] | [-18] | 13 | -52 | CR | -0.2 | HoldShort? | | (9) | 4 | -35 | -13 | -20 | 0.3,55 | 56 | | 25 | Jan/6 | 14 | 4.06 | 3.98 | 4.09(0.49) | 4.2(0.24) | 4.18(0.48) | 4.23 | 0.7 | | -4 | 76(0.2) | 25 | [9] | [13] | [6] | 41 | -4 | UT | 0.3 | OpenLong | | (9) | 8 | 40 | 4 | -20 | 0.8,71 | 56 | | | | |
| 26 | Jan/6 | 10 | 4.06 | 3.98 | 4.07(0.25) | 4.19(0.24) | 4.16(0.24) | 4.14 | 0.3 | | -4 | 76(-0.9) | -30 | [4] | [7] | [-17] | 24 | -7 | CR | -0.1 | HoldShort | | (5) | 4 | -57 | 0 | 20 | 0.4,64 | 56 | | 27 | Jan/6 | 9 | 4.06 | 3.98 | 4.06(0.25) | 4.19(0) | 4.16(0) | 4.27 | 0.9 | | -4 | 77(2.5) | 30 | [4] | [1] | [27] | 53 | 289 | UT | 0.7 | OpenLong? | | (9) | 0 | 49 | 6 | 20 | 1.2,73 | 56 | | 28 | Jan/5 | 15 | 4.09 | 3.96 | 4.05(0.5) | 4.18(0.24) | 4.15(-0.72) | 4.16 | 0.3 | | -5 | 74(10.5) | -5 | [9] | [-8] | [-3] | 30 | -364 | DR | 0.1 | OpenShort? | | (5) | -13 | 23 | -4 | -20 | 0.6,65 | 54 | | 29 | Jan/5 | 14 | 4.09 | 3.96 | 4.05(0) | 4.18(0) | 4.18(-1.18) | 4.11 | 0.1 | | -5 | 64(0.3) | -50 | [0] | [-20] | [-16] | 24 | -74 | DR | -0.4 | OpenShort | | (5) | -20 | -9 | -18 | -20 | 0.5,61 | 54 | | 30 | Jan/5 | 13 | 4.09 | 3.96 | 4.05(0) | 4.17(0.72) | 4.23(0.48) | 4.13 | 0.1 | | -5 | 63(0.3) | -45 | [0] | [15] | [-13] | 35 | 363 | CR | -0.6 | HoldShort | | (5) | 8 | 14 | -14 | -20 | 0.6,70 | 54 | | | | |
| 31 | Jan/5 | 12 | 4.09 | 3.96 | 4.05(0) | 4.14(0.73) | 4.21(0.24) | 4.1 | 0 | | -5 | 63(-1.9) | -50 | [0] | [11] | [-39] | 42 | 224 | CR | -0.6 | HoldShort | | (0) | 4 | -66 | -9 | -20 | 0.4,82 | 54 | | 32 | Jan/5 | 11 | 4.09 | 3.96 | 4.05(0) | 4.11(0.98) | 4.2(-0.24) | 4.25 | 0.6 | | -5 | 65(0.4) | -50 | [0] | [5] | [-11] | 78 | 496 | CR | 0.3 | OpenShort | | (0) | -4 | -34 | 17 | -20 | 1.3,95 | 54 | | 33 | Jan/5 | 10 | 4.09 | 3.96 | 4.03(0.5) | 4.07(1.24) | 4.21(0.96) | 4.33 | 0.9 | | -5 | 64(4.8) | 45 | [9] | [30] | [23] | 77 | 498 | UT | 0.7 | OpenLong | | (0) | 17 | 0 | 12 | 20 | 1.7,84 | 54 | | 34 | Jan/4 | 15 | 4.11 | 3.95 | 4.01(0.5) | 4.02(1.26) | 4.17(1.46) | 4.33 | 0.7 | | -6 | 60(11.1) | 40 | [9] | [39] | [64] | 69 | 677 | UT | 1 | OpenLong? | | (9) | 25 | 134 | -4 | 20 | 2,69 | 55 | | 35 | Jan/4 | 11 | 4.11 | 3.95 | 3.99(0.25) | 3.97(0.25) | 4.11(0.74) | 4.04 | -0.2 | | -6 | 49(-1) | 5 | [4] | [17] | [-3] | 27 | 66 | CR | -0.5 | HoldShort | | (5) | 13 | -14 | 0 | 20 | 0.3,69 | 55 | | | | |
| 36 | Jan/4 | 10 | 4.11 | 3.95 | 3.98(0.51) | 3.96(0.51) | 4.08(1.49) | 4.07 | -0.1 | | -6 | 50(-4) | 10 | [9] | [33] | [-17] | 40 | 106 | CR | -0.1 | HoldShort | | (5) | 26 | -100 | 13 | 20 | 0.6,75 | 55 | | 37 | Jan/4 | 9 | 4.11 | 3.95 | 3.96(0.76) | 3.94(0.77) | 4.02(2.55) | 4.3 | 0.6 | | -6 | 54(-1.9) | 50 | [13] | [54] | [68] | 80 | 747 | UT | 1.7 | HoldLong? | | (14) | 44 | 96 | 39 | 20 | 2.1,77 | 55 | | 38 | Jan/3 | 14 | 4.13 | 3.92 | 3.93(0.77) | 3.91(0.51) | 3.92(1.29) | 4.09 | -0.1 | | -9 | 55(1.7) | 30 | [13] | [29] | [25] | 26 | -3 | UT | 1 | OpenLong | | (14) | 22 | 14 | 21 | 20 | 1,51 | 48 | | 39 | Jan/3 | 13 | 4.13 | 3.92 | 3.9(0.78) | 3.91(0) | 3.87(1.31) | 4.06 | -0.2 | | -9 | 54(-3.6) | 45 | [14] | [25] | [58] | 1 | -14 | UT | 1 | OpenLong | | (14) | 23 | 96 | 8 | 20 | 0.9,28 | 48 | | 40 | Jan/3 | 9 | 4.13 | 3.92 | 3.87(0.26) | 3.89(-0.51) | 3.82(-0.52) | 3.86 | -0.8 | | -9 | 57(-4) | 5 | [5] | [-13] | [20] | -37 | -395 | RG | 0.2 | Wait? | | (10) | -9 | 45 | -10 | 20 | -0.1,16 | 48 | | | | |
| 41 | Dec/31 | 15 | 4.16 | 3.94 | 3.86(0.26) | 3.91(-1.26) | 3.84(-0.78) | 3.77 | -1.1 | | -12 | 61(0.9) | -50 | [5] | [-25] | [-10] | -38 | -654 | DR | -0.3 | OpenShort? | | (5) | -14 | -29 | -14 | 20 | -0.4,22 | | | 42 | Dec/31 | 13 | 4.16 | 3.94 | 3.85(0.52) | 3.96(-1) | 3.87(-0.77) | 3.83 | -0.9 | | -12 | 60(-3.1) | -15 | [9] | [-22] | [3] | -24 | -727 | RG | -0.2 | Wait | | (5) | -14 | 5 | -16 | 20 | -0.1,29 | | | 43 | Dec/31 | 12 | 4.16 | 3.94 | 3.83(0.26) | 4(-0.25) | 3.9(-0.26) | 3.82 | -0.9 | | -12 | 64(-1.6) | -50 | [5] | [-7] | [-33] | -7 | -342 | DR | -0.4 | OpenShort | | (10) | -5 | -10 | -9 | -20 | -0,43 | | | 44 | Dec/31 | 11 | 4.16 | 3.94 | 3.82(0.26) | 4.01(-0.25) | 3.91(-1.26) | 3.84 | -0.9 | | -12 | 65(-0.4) | -50 | [5] | [-25] | [-40] | 5 | -498 | DR | -0.3 | OpenShort | | (5) | -22 | -47 | -9 | -20 | 0.1,52 | | | 45 | Dec/31 | 10 | 4.16 | 3.94 | 3.81(0.26) | 4.02(0.25) | 3.96(-0.75) | 3.94 | -0.6 | | -12 | 66(0.4) | -50 | [5] | [-11] | [-8] | 24 | -84 | DR | -0.1 | OpenShort | | (10) | -13 | 10 | -3 | -20 | 0.6,59 | | | | | |
| 46 | Dec/31 | 9 | 4.16 | 3.94 | 3.8(0.26) | 4.01(0.5) | 3.99(-1.48) | 3.92 | -0.7 | | -12 | 65(0) | -50 | [5] | [-22] | [-29] | 19 | -276 | DR | -0.3 | OpenShort? | | (5) | -26 | -23 | -16 | -20 | 0.5,56 | | | 47 | Dec/30 | 15 | 4.22 | 3.96 | 3.79(0.53) | 3.99(1.27) | 4.05(-1.22) | 3.97 | -0.6 | | -11 | 65(5.8) | -40 | [9] | [-9] | [-14] | 33 | -320 | DR | -0.3 | OpenShort? | | (5) | -22 | 38 | -16 | -20 | 0.8,63 | | | 48 | Dec/30 | 14 | 4.22 | 3.96 | 3.77(0.27) | 3.94(0.77) | 4.1(-0.24) | 3.89 | -0.8 | | -11 | 59(0.1) | -50 | [5] | [3] | [-49] | 32 | 3 | CR | -0.9 | HoldShort | | (5) | -4 | -78 | 11 | -20 | 0.5,69 | | | 49 | Dec/30 | 12 | 4.22 | 3.96 | 3.76(0.27) | 3.91(1.56) | 4.11(0.74) | 4.06 | -0.4 | | -11 | 59(2.5) | -25 | [5] | [27] | [-1] | 68 | 720 | CR | -0.2 | HoldShort | | (10) | 13 | -14 | 23 | 0 | 1.3,85 | | | 50 | Dec/30 | 11 | 4.22 | 3.96 | 3.75(0.54) | 3.85(1.32) | 4.08(1.24) | 4.09 | -0.3 | | -11 | 57(3.6) | 0 | [10] | [35] | [-4] | 81 | 690 | CR | 0 | OpenShort | | (10) | 22 | -62 | 27 | 20 | 1.5,93 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|