|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $34.3400 One month high (close): $37.2100
YELP Daily Change: 0.39% Daily StdDev 2.04% YELP EMA_5_Trend: 0.17% 10Minute StdDev: $0.3771
Latest Price : $35.6(0.39%) | Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.4)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 36.09 | 35.87 | 35.91(-0.17) | 35.63(-0.2) | 35.45(-0.31) | 35.13 | -1.3 | | -1 | 58(5) | -50 | [-8] | [-22] | [-17] | -97 | -119 | DT | -0.8 | OpenShort | | (-8) | -15 | -34 | -9 | -20 | -1.9,1 | 37 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces: 36.09(daily_ema_20 2.73%)
Down Forces:
Support Levels:
Resistance Levels: 35.63(hourly_sma_10 1.42%) 35.87(weak_daily_ema_10 2.11%) 35.91(hourly_sma_20 2.22%)
|
| | | 2 | Jan/14 | 10 | 36.09 | 35.87 | 35.97(-0.03) | 35.7(-0.11) | 35.45(0) | 35.4 | -1 | | -1 | 53(1.9) | -5 | [-2] | [-3] | [-7] | -85 | -126 | RG | -0.4 | Wait | | (-6) | 0 | -10 | -10 | -20 | -1.5,3 | 37 | | 3 | Jan/14 | 9 | 36.09 | 35.87 | 35.98(-0.03) | 35.74(-0.17) | 35.56(-0.17) | 35.48 | -0.8 | | -1 | 52(0.7) | -10 | [-2] | [-13] | [-4] | -72 | -153 | DT | -0.2 | OpenShort? | | (-1) | -8 | -6 | -1 | -17 | -1.3,11 | 37 | | 4 | Jan/13 | 15 | 36.04 | 35.94 | 35.98(0) | 35.8(-0.14) | 35.62(-0.2) | 35.53 | -0.6 | | -2 | 51(5.8) | -15 | [0] | [-14] | [-10] | -69 | -186 | DR | -0.2 | OpenShort? | | (0) | -10 | -24 | 1 | -20 | -1.3,14 | 36 | | 5 | Jan/13 | 14 | 36.04 | 35.94 | 35.99(0.03) | 35.8(0) | 35.69(-0.31) | 35.72 | -0.4 | | -2 | 45(-1.7) | 0 | [1] | [-15] | [1] | -56 | -195 | RG | 0.1 | Wait | | (1) | -15 | 12 | -8 | -17 | -0.7,12 | 36 | | | | |
| 6 | Jan/13 | 13 | 36.04 | 35.94 | 35.99(0) | 35.85(-0.17) | 35.8(-0.11) | 35.62 | -0.5 | | -2 | 47(0.6) | 0 | [0] | [-10] | [3] | -68 | -129 | RG | -0.5 | Wait | | (0) | -5 | 21 | -17 | -17 | -1,7 | 36 | | 7 | Jan/13 | 12 | 36.04 | 35.94 | 35.99(0) | 35.91(-0.33) | 35.84(-0.22) | 35.45 | -0.7 | | -2 | 46(-0.6) | -35 | [0] | [-19] | [-20] | -73 | -209 | DR | -1 | OpenShort | | (-1) | -10 | -41 | -30 | -20 | -1.4,12 | 36 | | 8 | Jan/13 | 11 | 36.04 | 35.94 | 35.98(0.08) | 36.03(-0.25) | 35.92(-0.19) | 35.78 | -0.3 | | -2 | 47(-4.5) | 0 | [4] | [-15] | [-4] | -31 | -197 | DR | -0.4 | OpenShort | | (3) | -9 | -10 | -4 | -6 | -0.5,32 | 36 | | 9 | Jan/13 | 10 | 36.04 | 35.94 | 35.95(0.08) | 36.12(-0.17) | 35.99(-0.06) | 35.86 | -0.2 | | -2 | 51(-3.8) | -25 | [4] | [-7] | [-19] | -18 | -131 | DR | -0.3 | OpenShort | | (5) | -3 | -55 | -5 | -3 | -0.2,37 | 36 | | 10 | Jan/13 | 9 | 36.04 | 35.94 | 35.92(0.22) | 36.18(-0.03) | 36.01(0.31) | 36.31 | 0.3 | | -2 | 55(-5.9) | 50 | [10] | [16] | [25] | 16 | -41 | UT | 0.7 | OpenLong? | | (8) | 15 | 62 | 2 | 20 | 0.9,43 | 36 | | | | |
| 11 | Jan/12 | 15 | 36.05 | 36.04 | 35.84(0.14) | 36.19(-0.14) | 35.9(-0.22) | 35.81 | -0.3 | | 0 | 61(-5.5) | 15 | [7] | [-13] | [-8] | -18 | -217 | DR | -0.2 | OpenShort? | | (6) | -10 | -6 | -12 | -20 | -0.1,35 | 44 | | 12 | Jan/12 | 14 | 36.05 | 36.04 | 35.79(0.06) | 36.24(0.03) | 35.98(-0.44) | 35.86 | -0.2 | | 0 | 66(-0.9) | -25 | [3] | [-20] | [-16] | -2 | -160 | DR | -0.2 | OpenShort | | (6) | -21 | -21 | -9 | -20 | 0.1,46 | 44 | | 13 | Jan/12 | 13 | 36.05 | 36.04 | 35.77(0.11) | 36.23(0.14) | 36.14(-0.28) | 36.03 | -0 | | 0 | 67(-0.8) | 0 | [5] | [-9] | [-7] | 11 | -121 | DR | -0.2 | OpenShort | | (4) | -13 | 1 | -17 | -20 | 0.5,48 | 44 | | 14 | Jan/12 | 12 | 36.05 | 36.04 | 35.73(0.08) | 36.18(0.14) | 36.24(-0.28) | 36.02 | -0 | | 0 | 68(0) | 0 | [4] | [-10] | [1] | 18 | -80 | RG | -0.4 | Wait | | (5) | -13 | 30 | -27 | -20 | 0.5,55 | 44 | | 15 | Jan/12 | 11 | 36.05 | 36.04 | 35.7(0.03) | 36.13(0.06) | 36.34(-0.44) | 35.78 | -0.3 | | 0 | 68(-0.5) | -45 | [1] | [-20] | [-28] | 25 | -128 | DR | -1 | OpenShort | | (3) | -21 | -52 | -25 | -20 | 0.1,72 | 44 | | | | |
| 16 | Jan/12 | 10 | 36.05 | 36.04 | 35.69(0.11) | 36.11(0.14) | 36.5(-0.03) | 36.2 | 0.2 | | 0 | 69(0.8) | -30 | [5] | [3] | [-22] | 63 | 14 | CR | -0.5 | HoldShort | | (5) | -1 | -57 | -13 | -16 | 0.9,90 | 44 | | 17 | Jan/12 | 9 | 36.05 | 36.04 | 35.65(0.17) | 36.06(0.39) | 36.51(0.55) | 36.67 | 0.8 | | 0 | 68(7.1) | 50 | [8] | [37] | [8] | 98 | 254 | UT | 0.3 | OpenLong? | | (9) | 26 | 13 | -6 | 20 | 1.9,100 | 44 | | 18 | Jan/11 | 15 | 36.03 | 36.11 | 35.59(0.11) | 35.92(0.39) | 36.31(0.55) | 36.56 | 0.6 | | 1 | 61(6.8) | 50 | [5] | [36] | [6] | 100 | 299 | UT | 0.5 | HoldLong? | | (6) | 26 | 8 | -2 | 20 | 2,100 | 50 | | 19 | Jan/11 | 14 | 36.03 | 36.11 | 35.55(0.11) | 35.78(0.36) | 36.11(0.53) | 36.49 | 0.6 | | 1 | 54(6.9) | 50 | [5] | [35] | [7] | 103 | 285 | UT | 0.9 | HoldLong | | (5) | 25 | -2 | 15 | 20 | 2.1,100 | 50 | | 20 | Jan/11 | 13 | 36.03 | 36.11 | 35.51(0.08) | 35.65(0.48) | 35.92(0.59) | 36.51 | 0.6 | | 1 | 47(6.4) | 50 | [4] | [40] | [19] | 115 | 352 | UT | 1.5 | HoldLong | | (5) | 28 | 27 | 28 | 20 | 2.6,100 | 50 | | | | |
| 21 | Jan/11 | 12 | 36.03 | 36.11 | 35.48(0.03) | 35.48(0.4) | 35.71(0.34) | 36.29 | 0.3 | | 1 | 41(2.1) | 40 | [1] | [26] | [34] | 105 | 291 | UT | 1.7 | HoldLong | | (3) | 16 | 72 | 27 | 20 | 2.4,95 | 50 | | 22 | Jan/11 | 11 | 36.03 | 36.11 | 35.47(-0.08) | 35.34(0.06) | 35.59(0.14) | 35.71 | -0.4 | | 1 | 39(-4.6) | 0 | [-4] | [7] | [13] | 57 | 194 | UR | 0.4 | SmallShort | | (-4) | 7 | 20 | 16 | 20 | 0.8,87 | 50 | | 23 | Jan/11 | 10 | 36.03 | 36.11 | 35.5(-0.11) | 35.32(0.09) | 35.54(0.2) | 35.55 | -0.6 | | 1 | 43(-4.7) | -5 | [-5] | [10] | [5] | 30 | 181 | UR | 0 | SmallShort | | (-4) | 10 | 1 | 6 | 20 | 0.1,77 | 50 | | 24 | Jan/11 | 9 | 36.03 | 36.11 | 35.54(-0.03) | 35.29(0.06) | 35.47(0.23) | 35.54 | -0.6 | | 1 | 48(-0.6) | 25 | [-1] | [12] | [8] | 25 | 95 | UR | 0.2 | SmallShort? | | (-5) | 11 | 6 | 17 | 20 | 0,75 | 50 | | 25 | Jan/10 | 15 | 35.99 | 36.16 | 35.55(-0.06) | 35.27(-0.03) | 35.39(0.37) | 35.49 | -0.6 | | 0 | 48(0.2) | -5 | [-3] | [15] | [-1] | 8 | 144 | RG | 0.3 | Wait? | | (-3) | 18 | -25 | 22 | 20 | -0.2,63 | 62 | | | | |
| 26 | Jan/10 | 14 | 35.99 | 36.16 | 35.57(0.03) | 35.28(0.11) | 35.26(0.48) | 35.69 | -0.4 | | 0 | 48(0) | 50 | [1] | [25] | [22] | 11 | 127 | UT | 1.1 | OpenLong | | (0) | 23 | 38 | 26 | 20 | 0.3,53 | 62 | | 27 | Jan/10 | 13 | 35.99 | 36.16 | 35.56(-0.06) | 35.24(-0.03) | 35.09(-0.03) | 35.39 | -0.7 | | 0 | 48(-0.3) | 20 | [-3] | [-4] | [15] | -27 | 9 | RG | 0.7 | Wait | | (-1) | -1 | 27 | 23 | 20 | -0.4,33 | 62 | | 28 | Jan/10 | 12 | 35.99 | 36.16 | 35.58(-0.17) | 35.25(-0.17) | 35.1(-0.03) | 35.18 | -1 | | 0 | 49(-1.6) | -35 | [-8] | [-9] | [3] | -57 | 65 | DP | 0.2 | OpenShort | | (-4) | -1 | -5 | 13 | 20 | -1,18 | 62 | | 29 | Jan/10 | 11 | 35.99 | 36.16 | 35.64(-0.14) | 35.31(-0.14) | 35.11(-0.11) | 35.22 | -0.9 | | 0 | 50(-2.3) | 0 | [-7] | [-12] | [19] | -66 | 2 | RG | 0.3 | Wait | | (-8) | -5 | 51 | 2 | 14 | -1,9 | 62 | | 30 | Jan/10 | 10 | 35.99 | 36.16 | 35.69(-0.2) | 35.36(-0.28) | 35.15(-0.28) | 34.82 | -1.4 | | 0 | 52(-0.1) | -50 | [-10] | [-24] | [-7] | -96 | -101 | DT | -0.8 | HoldShort | | (-10) | -13 | -6 | -5 | -20 | -2,4 | 62 | | | | |
| 31 | Jan/10 | 9 | 35.99 | 36.16 | 35.76(-0.31) | 35.46(-0.42) | 35.25(-0.4) | 34.87 | -1.3 | | 0 | 53(2) | -50 | [-15] | [-34] | [-25] | -96 | -23 | DT | -0.9 | OpenShort? | | (-10) | -19 | -64 | -7 | -20 | -2,4 | 62 | | 32 | Jan/7 | 15 | 36.01 | 36.3 | 35.87(-0.22) | 35.61(-0.22) | 35.39(-0.03) | 35.38 | -0.8 | | 0 | 51(-6.6) | -30 | [-11] | [-11] | [6] | -73 | 90 | DP | -0 | OpenShort? | | (-10) | -1 | 15 | 0 | 6 | -1.2,7 | 55 | | 33 | Jan/7 | 14 | 36.01 | 36.3 | 35.95(-0.22) | 35.69(-0.31) | 35.4(-0.31) | 35.26 | -0.9 | | 0 | 57(-0.3) | -50 | [-11] | [-27] | [-9] | -80 | -37 | DT | -0.3 | HoldShort | | (-11) | -15 | -21 | 2 | -20 | -1.5,8 | 55 | | 34 | Jan/7 | 13 | 36.01 | 36.3 | 36.03(-0.14) | 35.8(-0.08) | 35.51(-0.2) | 35.43 | -0.7 | | 0 | 57(1.1) | -35 | [-7] | [-15] | [-7] | -75 | -73 | DT | -0.2 | OpenShort | | (-8) | -10 | -12 | 2 | -20 | -1.3,8 | 55 | | 35 | Jan/7 | 12 | 36.01 | 36.3 | 36.08(-0.14) | 35.83(-0.08) | 35.58(-0.25) | 35.53 | -0.6 | | 0 | 56(0.8) | -25 | [-7] | [-17] | [2] | -74 | -67 | DP | -0.1 | OpenShort | | (-6) | -12 | 21 | -6 | -20 | -1.2,6 | 55 | | | | |
| 36 | Jan/7 | 11 | 36.01 | 36.3 | 36.13(-0.17) | 35.86(-0.06) | 35.67(-0.47) | 35.36 | -0.8 | | 0 | 56(4.4) | -50 | [-8] | [-28] | [-13] | -87 | -154 | DT | -0.7 | OpenShort | | (-8) | -23 | -12 | -13 | -20 | -1.7,6 | 55 | | 37 | Jan/7 | 10 | 36.01 | 36.3 | 36.19(-0.14) | 35.88(-0.08) | 35.84(-0.33) | 35.46 | -0.7 | | 0 | 51(2.2) | -50 | [-7] | [-21] | [-20] | -80 | -137 | DT | -0.9 | OpenShort | | (-8) | -16 | -37 | -17 | -20 | -1.7,13 | 55 | | 38 | Jan/7 | 9 | 36.01 | 36.3 | 36.24(-0.19) | 35.91(-0.14) | 35.96(-0.33) | 35.76 | -0.3 | | 0 | 49(-2.2) | -50 | [-9] | [-23] | [-3] | -55 | -13 | DT | -0.5 | OpenShort? | | (-5) | -16 | -4 | -11 | 3 | -1.2,25 | 55 | | 39 | Jan/6 | 15 | 36.07 | 36.49 | 36.31(-0.22) | 35.96(-0.17) | 36.08(-0.03) | 35.79 | -0.3 | | 1 | 51(-6.2) | -50 | [-11] | [-9] | [-10] | -48 | 90 | DT | -0.7 | OpenShort? | | (-8) | -1 | -27 | -8 | 0 | -1.2,32 | 62 | | 40 | Jan/6 | 14 | 36.07 | 36.49 | 36.39(-0.14) | 36.02(-0.11) | 36.09(0.14) | 36.01 | -0.1 | | 1 | 57(-0.8) | -20 | [-7] | [1] | [-2] | -29 | 89 | RG | -0.2 | Wait | | (-8) | 7 | -12 | 1 | 19 | -0.8,41 | 62 | | | | |
| 41 | Jan/6 | 13 | 36.07 | 36.49 | 36.44(-0.11) | 36.06(-0.19) | 36.04(0.33) | 36.11 | 0 | | 1 | 58(-0.2) | 5 | [-5] | [9] | [3] | -21 | 119 | UR | 0.1 | SmallShort | | (-6) | 16 | -13 | 18 | 20 | -0.7,47 | 62 | | 42 | Jan/6 | 12 | 36.07 | 36.49 | 36.48(-0.08) | 36.13(-0.22) | 35.92(0.2) | 36.22 | 0.2 | | 1 | 58(-0.2) | 10 | [-4] | [2] | [5] | -23 | 70 | UR | 0.6 | SmallShort | | (-4) | 10 | -8 | 22 | 20 | -0.5,40 | 62 | | 43 | Jan/6 | 11 | 36.07 | 36.49 | 36.51(-0.05) | 36.21(-0.14) | 35.85(0.06) | 36.29 | 0.3 | | 1 | 59(-0.9) | 50 | [-2] | [-2] | [28] | -33 | 10 | RG | 0.9 | SmallShort | | (-4) | 3 | 58 | 28 | 20 | -0.5,30 | 62 | | 44 | Jan/6 | 10 | 36.07 | 36.49 | 36.53(-0.16) | 36.26(-0.19) | 35.83(-0.33) | 35.82 | -0.3 | | 1 | 59(3.5) | -30 | [-8] | [-23] | [-1] | -75 | -104 | DT | -0 | OpenShort | | (-6) | -16 | 5 | 12 | -20 | -1.5,13 | 62 | | 45 | Jan/6 | 9 | 36.07 | 36.49 | 36.59(-0.16) | 36.33(-0.22) | 35.95(-0.36) | 35.78 | -0.4 | | 1 | 56(3.3) | -20 | [-8] | [-26] | [7] | -89 | -144 | DP | -0.4 | OpenShort? | | (-7) | -17 | 38 | 2 | -20 | -1.8,6 | 62 | | | | |
| 46 | Jan/5 | 15 | 36.14 | 36.59 | 36.65(-0.16) | 36.41(-0.27) | 36.08(-0.77) | 35.48 | -0.8 | | 1 | 53(13.8) | -50 | [-8] | [-47] | [-28] | -118 | -354 | DT | -1.4 | HoldShort? | | (-10) | -37 | -52 | -14 | -20 | -2.7,0 | 51 | | 47 | Jan/5 | 14 | 36.14 | 36.59 | 36.71(-0.08) | 36.51(-0.16) | 36.36(-0.57) | 35.9 | -0.3 | | 1 | 39(5.2) | -35 | [-4] | [-33] | [-23] | -110 | -288 | DT | -1.4 | HoldShort | | (-5) | -27 | -40 | -20 | -20 | -2.4,0 | 51 | | 48 | Jan/5 | 13 | 36.14 | 36.59 | 36.74(-0.03) | 36.57(-0.25) | 36.57(-0.33) | 36.23 | 0.1 | | 1 | 34(2.2) | -15 | [-1] | [-24] | [-12] | -95 | -198 | DT | -1.2 | OpenShort | | (-2) | -16 | -15 | -32 | -20 | -1.8,0 | 51 | | 49 | Jan/5 | 12 | 36.14 | 36.59 | 36.75(-0.03) | 36.66(-0.3) | 36.69(-0.08) | 36.35 | 0.2 | | 1 | 31(0.7) | -15 | [-1] | [-13] | [-8] | -76 | -99 | DT | -1.3 | HoldShort | | (0) | -4 | -11 | -25 | 0 | -1.5,12 | 51 | | 50 | Jan/5 | 11 | 36.14 | 36.59 | 36.75(0) | 36.77(-0.14) | 36.72(-0.03) | 36.44 | 0.3 | | 1 | 31(0.1) | -20 | [0] | [-6] | [-21] | -49 | -99 | DR | -1.1 | OpenShort | | (0) | -1 | -47 | -16 | -20 | -1.2,31 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|