WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $25.3500 One month high (close): $29.2900

WMB Daily Change: 1.24% Daily StdDev 1.38% WMB EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $29.29(1.24%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	11	27	28.04	29.11(0.07)	29.14(-0.07)	29.07(-0.1)	29.03	1.6	30	11(-2)	50	[5]	[-1]	[-8]	-37	-128	DR	-0.3	OpenShort	(2)	-7	-17	-12	-7	-0.6,28	84
Daily Trend: % Up Forces: 29.11(hourly_sma_20 0.28%) Down Forces: Support Levels: 28.04(daily_ema_10 -3.41%) 27(daily_ema_20 -6.99%) Resistance Levels: 29.14(weak_hourly_sma_10 0.38%)

2	Jan/14	10	27	28.04	29.09(0.1)	29.16(-0.03)	29.1(-0.14)	29.1	1.6	30	13(-3.8)	50	[7]	[-2]	[-2]	-19	-138	DR	0	OpenShort	(5)	-10	5	-20	-3	0.1,29	84
3	Jan/14	9	27	28.04	29.06(0.14)	29.17(-0.03)	29.14(-0.1)	29.08	1.6	30	17(-4.8)	50	[10]	[2]	[2]	-9	-159	UT	-0.3	OpenLong?	(7)	-7	22	-23	-20	0.1,39	84
4	Jan/13	15	26.83	27.71	29.02(0.17)	29.18(-0.03)	29.17(-0.14)	28.99	1.8	27	22(-8.1)	50	[12]	[-1]	[-17]	-2	-220	DR	-0.7	OpenShort?	(10)	-10	-34	-24	-20	-0.1,51	85
5	Jan/13	14	26.83	27.71	28.97(0.21)	29.18(0)	29.21(-0.03)	29.13	2	27	30(-6.5)	50	[15]	[9]	[-9]	42	-163	CR	-0.2	HoldShort	(15)	-2	-17	-10	-20	0.5,79	85

6	Jan/13	13	26.83	27.71	28.91(0.24)	29.18(0)	29.22(0.03)	29.2	2	27	36(-3.5)	50	[17]	[14]	[-4]	61	-139	CR	-0	HoldShort	(17)	2	-12	-3	0	0.7,93	85
7	Jan/13	12	26.83	27.71	28.84(0.24)	29.18(0)	29.21(0.03)	29.25	2.1	27	40(-3.4)	50	[17]	[14]	[-2]	71	-99	CR	0.1	HoldShort	(17)	2	-7	-0	3	0.9,98	85
8	Jan/13	11	26.83	27.71	28.77(0.24)	29.19(0.14)	29.2(0.03)	29.28	2.1	27	43(-3.1)	50	[17]	[19]	[7]	73	-59	UT	0.2	OpenLong	(20)	2	19	-1	10	1,98	85
9	Jan/13	10	26.83	27.71	28.7(0.28)	29.15(0.14)	29.19(0.1)	29.2	2	27	46(-2.1)	50	[20]	[24]	[1]	69	-90	UT	0	OpenLong	(17)	7	10	-4	-20	0.9,96	85
10	Jan/13	9	26.83	27.71	28.62(0.25)	29.11(0.14)	29.19(0)	29.16	2	27	48(-1.5)	50	[18]	[17]	[-3]	72	-66	CR	0	HoldShort?	(20)	0	-2	-3	-20	1,97	85

11	Jan/12	15	26.68	27.41	28.55(0.21)	29.07(0.17)	29.16(-0.03)	29.17	2.3	26	50(-4.1)	50	[15]	[16]	[-4]	76	-3	CR	0	OpenShort?	(18)	-2	-12	-1	0	1.1,98	90
12	Jan/12	14	26.68	27.41	28.49(0.21)	29.02(0.24)	29.16(0)	29.22	2.4	26	54(1.5)	50	[15]	[20]	[1]	80	44	UT	0.1	OpenLong	(18)	0	7	-3	-14	1.3,97	90
13	Jan/12	13	26.68	27.41	28.43(0.21)	28.95(0.35)	29.17(0.21)	29.19	2.3	26	52(2)	50	[15]	[40]	[5]	80	108	UT	0	OpenLong	(15)	15	19	-6	-3	1.4,95	90
14	Jan/12	12	26.68	27.41	28.37(0.21)	28.85(0.35)	29.11(0.21)	29.11	2.3	26	50(1.8)	50	[15]	[40]	[-5]	80	98	CR	0	OpenShort	(15)	15	-5	-10	-20	1.4,95	90
15	Jan/12	11	26.68	27.41	28.31(0.21)	28.75(0.45)	29.05(0.24)	29.13	2.3	26	49(2.5)	50	[15]	[45]	[-5]	88	135	CR	0.2	OpenShort	(15)	17	-15	-5	7	1.6,98	90

16	Jan/12	10	26.68	27.41	28.25(0.28)	28.62(0.46)	28.98(0.42)	29.19	2.3	26	46(4.7)	50	[20]	[60]	[1]	98	150	UT	0.4	OpenLong	(20)	30	-7	-2	20	1.9,100	90
17	Jan/12	9	26.68	27.41	28.17(0.25)	28.49(0.46)	28.86(0.45)	29.22	2.4	26	41(4.3)	50	[18]	[62]	[29]	110	228	UT	0.8	HoldLong?	(18)	33	70	1	20	2.4,100	90
18	Jan/11	15	26.5	27.09	28.1(0.25)	28.36(0.42)	28.73(0.49)	28.93	2.7	21	37(-3.3)	50	[18]	[62]	[16]	103	169	UT	0.5	CloseLong?	(18)	36	35	-4	20	2.1,100	89
19	Jan/11	14	26.5	27.09	28.03(0.25)	28.24(0.39)	28.59(0.53)	28.79	2.5	21	40(2.7)	50	[18]	[64]	[8]	103	149	UT	0.6	HoldLong	(15)	38	10	-2	20	2.1,100	89
20	Jan/11	13	26.5	27.09	27.96(0.25)	28.13(0.36)	28.44(0.64)	28.75	2.5	21	38(3.6)	50	[18]	[71]	[12]	108	188	UT	0.9	HoldLong	(18)	46	15	7	20	2.3,100	89

21	Jan/11	12	26.5	27.09	27.89(0.25)	28.03(0.29)	28.26(0.53)	28.69	2.4	21	34(3)	50	[18]	[60]	[29]	115	169	UT	1.4	HoldLong	(18)	38	54	15	20	2.6,100	89
22	Jan/11	11	26.5	27.09	27.82(0.22)	27.95(0.14)	28.11(0.46)	28.47	2.2	21	31(1.3)	50	[16]	[49]	[27]	108	122	UT	1.3	HoldLong	(18)	33	52	21	20	2.3,100	89
23	Jan/11	10	26.5	27.09	27.76(0.25)	27.91(0.14)	27.98(0.43)	28.26	2	21	30(-0.9)	50	[18]	[47]	[25]	88	34	UT	1	HoldLong	(13)	31	53	11	20	1.9,90	89
24	Jan/11	9	26.5	27.09	27.69(0.18)	27.91(0)	27.86(0.18)	28.05	1.7	21	31(-3.5)	50	[13]	[23]	[23]	71	-9	UT	0.7	OpenLong?	(13)	13	53	12	20	1.3,88	89
25	Jan/10	15	26.36	26.8	27.64(0.11)	27.91(0)	27.81(0.07)	27.84	2.1	15	34(-11.1)	50	[8]	[11]	[-11]	46	-25	CR	0.1	HoldShort?	(13)	5	-30	4	-20	0.7,78	88

26	Jan/10	14	26.36	26.8	27.61(0.18)	27.87(0.07)	27.81(0)	27.96	2.3	15	45(-3.8)	50	[14]	[10]	[13]	56	-63	UT	0.5	OpenLong	(10)	0	35	4	11	1.1,78	88
27	Jan/10	13	26.36	26.8	27.56(0.15)	27.85(0.04)	27.79(-0.14)	27.82	2.1	15	49(-1.6)	50	[11]	[-2]	[5]	35	-110	RG	0.1	Wait	(13)	-11	23	-8	-14	0.7,67	88
28	Jan/10	12	26.36	26.8	27.52(0.11)	27.84(0.07)	27.83(-0.22)	27.73	1.9	15	51(-0.1)	50	[8]	[-8]	[-3]	34	-98	DR	-0.3	OpenShort	(8)	-17	8	-17	-20	0.6,69	88
29	Jan/10	11	26.36	26.8	27.49(0.04)	27.82(0.11)	27.89(-0.18)	27.7	1.9	15	51(0.4)	30	[3]	[-5]	[-12]	43	-11	DR	-0.5	OpenShort	(8)	-14	-15	-17	-20	0.6,78	88
30	Jan/10	10	26.36	26.8	27.48(0.07)	27.79(0.11)	27.94(-0.07)	27.76	2	15	50(-0.1)	35	[5]	[4]	[-22]	60	6	CR	-0.5	HoldShort	(3)	-5	-53	-13	-20	0.8,90	88

31	Jan/10	9	26.36	26.8	27.46(0.15)	27.76(0.29)	27.96(0.22)	27.97	2.3	15	50(2.9)	50	[11]	[35]	[-5]	84	88	CR	0	OpenShort?	(11)	17	-8	-5	-14	1.4,99	88
32	Jan/7	15	26.28	26.63	27.42(0.18)	27.68(0.29)	27.9(0.22)	28	2.8	14	48(-5.7)	50	[14]	[36]	[3]	93	77	UT	0.3	HoldLong?	(11)	17	3	-2	20	1.7,100	77
33	Jan/7	14	26.28	26.63	27.37(0.22)	27.6(0.33)	27.84(0.32)	27.99	2.8	14	53(2.2)	50	[16]	[45]	[7]	98	84	UT	0.5	OpenLong	(16)	24	13	-1	20	1.9,100	77
34	Jan/7	13	26.28	26.63	27.31(0.22)	27.51(0.33)	27.75(0.36)	27.94	2.7	14	51(3.1)	50	[16]	[48]	[12]	100	94	UT	0.6	HoldLong	(16)	27	28	0	20	2,100	77
35	Jan/7	12	26.28	26.63	27.25(0.18)	27.42(0.26)	27.65(0.33)	27.83	2.5	14	48(2.1)	50	[13]	[42]	[11]	100	109	UT	0.6	HoldLong	(13)	24	20	2	20	2,100	77

36	Jan/7	11	26.28	26.63	27.2(0.18)	27.35(0.33)	27.56(0.36)	27.75	2.4	14	46(3.9)	50	[13]	[47]	[11]	100	106	UT	0.7	HoldLong	(13)	27	23	6	20	2,100	77
37	Jan/7	10	26.28	26.63	27.15(0.15)	27.26(0.22)	27.46(0.37)	27.66	2.3	14	42(2.8)	50	[11]	[43]	[16]	100	130	UT	0.8	HoldLong	(11)	27	28	10	20	2,100	77
38	Jan/7	9	26.28	26.63	27.11(0.15)	27.2(0.11)	27.36(0.29)	27.55	2.1	14	39(2.1)	50	[11]	[33]	[15]	94	79	UT	0.8	OpenLong?	(13)	21	23	19	20	1.8,99	77
39	Jan/6	15	26.2	26.4	27.07(0.11)	27.2(0)	27.28(0.37)	27.46	2.7	7	37(-9.1)	50	[8]	[33]	[12]	82	122	UT	0.8	HoldLong?	(8)	27	13	19	20	1.7,89	65
40	Jan/6	14	26.2	26.4	27.04(0.19)	27.17(0.04)	27.18(0.18)	27.41	2.6	7	46(-3.3)	50	[14]	[22]	[24]	71	-12	UT	1.1	OpenLong	(8)	13	46	18	20	1.7,78	65

41	Jan/6	13	26.2	26.4	26.99(0.15)	27.16(0.04)	27.13(0.26)	27.23	2.2	7	49(-5.7)	50	[11]	[27]	[4]	36	2	UT	0.4	OpenLong	(11)	19	5	10	4	1,61	65
42	Jan/6	12	26.2	26.4	26.95(0.19)	27.15(0.07)	27.06(0.11)	27.21	2.1	7	55(-5.1)	50	[14]	[18]	[11]	25	-70	UT	0.6	OpenLong	(11)	8	31	-2	7	1,50	65
43	Jan/6	11	26.2	26.4	26.9(0.15)	27.13(0.11)	27.03(-0.11)	27.09	1.9	7	60(-7.1)	50	[11]	[2]	[7]	16	-115	UT	0.2	OpenLong	(11)	-8	26	2	-20	0.7,48	65
44	Jan/6	10	26.2	26.4	26.86(0.11)	27.1(0.04)	27.06(-0.44)	26.99	1.7	7	67(-6)	10	[8]	[-25]	[-22]	5	-180	DR	-0.2	OpenShort	(11)	-32	-44	-16	-20	0.4,45	65
45	Jan/6	9	26.2	26.4	26.83(0.15)	27.09(0.18)	27.06(0)	27.16	2	7	73(-0.4)	50	[11]	[13]	[22]	30	-36	UT	-0.1	OpenLong?	(13)	0	76	-16	-4	1,55	65

46	Jan/5	15	26.19	26.22	26.79(0.15)	27.09(0)	27.18(-0.26)	26.87	1.4	0	74(-0.7)	0	[11]	[-14]	[-25]	10	-194	DR	-0.9	OpenShort?	(8)	-19	-49	-30	-20	0.2,55	61
47	Jan/5	14	26.19	26.22	26.75(0.19)	27.04(0.11)	27.25(0.11)	27.06	1.7	0	74(-3.5)	15	[14]	[18]	[-20]	52	-53	CR	-0.5	HoldShort	(13)	8	-49	-15	-11	0.8,82	61
48	Jan/5	13	26.19	26.22	26.7(0.23)	27.01(0.15)	27.22(0.29)	27.25	2.1	0	78(-1.2)	45	[17]	[34]	[-10]	79	41	CR	0.1	OpenShort	(16)	22	-46	26	15	1.4,94	61
49	Jan/5	12	26.19	26.22	26.64(0.26)	26.97(0.26)	27.14(0.48)	27.43	2.5	0	79(4.1)	50	[20]	[53]	[23]	100	151	UT	0.7	HoldLong	(18)	36	36	33	20	2,100	61
50	Jan/5	11	26.19	26.22	26.57(0.26)	26.9(0.3)	27.01(0.41)	27.29	2.2	0	75(3.7)	50	[20]	[49]	[17]	98	102	UT	0.7	OpenLong	(18)	31	26	33	20	1.9,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI