|
^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 14, 2022 |
| SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $99.9400 One month high (close): $117.2300
SBUX Daily Change: -2.43% Daily StdDev 1.74% SBUX EMA_5_Trend: -1.45% 10Minute StdDev: $1.9115
Latest Price : $99.94(-2.43%) | Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.9) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($1.6) Fri. Jan 7, 2022($1.6) Thu. Jan 6, 2022($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2
| Fri. Jan. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/14 | 11 | 110.16 | 107.3 | 103.47(-0.26) | 102.65(-0.4) | 101.42(-0.73) | 99.96 | -2 | | -21 | 28(4.7) | -50 | [-15] | [-66] | [-19] | -113 | -268 | DT | -1 | HoldShort | | (-15) | -42 | -30 | 0 | -20 | -2.5,0 | 19 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.65(hourly_sma_10 2.69%) 103.47(hourly_sma_20 3.51%) 107.3(daily_ema_10 7.34%) 110.16(daily_ema_20 10.2%)
|
| 2 | Jan/14 | 10 | 110.16 | 107.3 | 103.74(-0.22) | 103.06(-0.32) | 102.17(-0.56) | 100.46 | -1.9 | | -21 | 23(4.2) | -50 | [-13] | [-53] | [-16] | -120 | -245 | DT | -1.5 | HoldShort | | (-15) | -32 | -20 | -7 | -20 | -2.8,0 | 19 | 3 | Jan/14 | 9 | 110.16 | 107.3 | 103.97(-0.19) | 103.39(-0.34) | 102.75(-0.66) | 100.79 | -1.9 | | -21 | 19(6.9) | -50 | [-11] | [-59] | [-49] | -135 | -287 | DT | -2.1 | HoldShort? | | (-13) | -38 | -114 | -17 | -20 | -3.4,0 | 19 | 4 | Jan/13 | 15 | 110.89 | 109.03 | 104.17(-0.11) | 103.74(-0.16) | 103.43(-0.28) | 102.71 | -1.8 | | -16 | 12(0.5) | -50 | [-6] | [-29] | [-16] | -113 | -102 | DT | -1.2 | CloseShort? | | (-7) | -16 | -35 | -12 | -20 | -2.5,0 | 29 | 5 | Jan/13 | 14 | 110.89 | 109.03 | 104.28(-0.11) | 103.91(-0.1) | 103.72(-0.15) | 103.3 | -1.7 | | -16 | 11(-0.8) | -50 | [-6] | [-20] | [-9] | -98 | -21 | DT | -0.8 | HoldShort | | (-5) | -9 | -12 | -17 | -20 | -1.9,0 | 29 | | | |
6 | Jan/13 | 13 | 110.89 | 109.03 | 104.39(-0.11) | 104.01(-0.07) | 103.88(-0.07) | 103.51 | -1.6 | | -16 | 12(-0.8) | -50 | [-6] | [-14] | [-3] | -83 | 9 | DT | -0.7 | HoldShort | | (-7) | -4 | 0 | -8 | -20 | -1.6,7 | 29 | 7 | Jan/13 | 12 | 110.89 | 109.03 | 104.5(-0.09) | 104.08(-0.11) | 103.95(-0.07) | 103.51 | -1.6 | | -16 | 13(0.4) | -50 | [-5] | [-15] | [-14] | -78 | -21 | DT | -0.8 | HoldShort | | (-7) | -4 | -37 | -3 | -12 | -1.7,15 | 29 | 8 | Jan/13 | 11 | 110.89 | 109.03 | 104.59(-0.04) | 104.19(-0.01) | 104.02(-0.05) | 104.13 | -1.5 | | -16 | 13(0.3) | -50 | [-2] | [-11] | [1] | -48 | -14 | DP | 0.2 | OpenShort | | (-4) | -3 | -1 | 13 | -6 | -0.8,22 | 29 | 9 | Jan/13 | 10 | 110.89 | 109.03 | 104.63(-0.03) | 104.19(0) | 104.07(-0.01) | 104.14 | -1.5 | | -16 | 12(0) | -50 | [-2] | [-8] | [2] | -59 | -24 | DP | 0.1 | OpenShort | | (-2) | -1 | 1 | 8 | 4 | -0.9,14 | 29 | 10 | Jan/13 | 9 | 110.89 | 109.03 | 104.66(-0.07) | 104.2(-0.09) | 104.08(-0.05) | 104.12 | -1.5 | | -16 | 12(0.1) | -50 | [-4] | [-13] | [6] | -68 | 6 | DP | 0.1 | OpenShort? | | (-3) | -3 | 16 | -1 | 3 | -1,7 | 29 | | | |
11 | Jan/12 | 15 | 111.53 | 110.42 | 104.73(-0.11) | 104.29(-0.12) | 104.13(-0.07) | 103.84 | -1.9 | | -13 | 12(-2.6) | -50 | [-6] | [-15] | [-3] | -88 | 9 | DT | -0.5 | HoldShort? | | (-4) | -4 | -5 | -9 | -2 | -1.6,2 | 34 | 12 | Jan/12 | 14 | 111.53 | 110.42 | 104.85(-0.17) | 104.42(-0.12) | 104.2(-0.16) | 103.93 | -1.9 | | -13 | 15(-5.3) | -50 | [-10] | [-21] | [-8] | -82 | 35 | DT | -0.4 | HoldShort | | (-7) | -9 | -20 | -6 | -7 | -1.5,6 | 34 | 13 | Jan/12 | 13 | 111.53 | 110.42 | 105.03(-0.17) | 104.55(-0.03) | 104.37(0.04) | 104.26 | -1.8 | | -13 | 20(-4.4) | -50 | [-10] | [-7] | [-3] | -65 | 102 | DT | -0.1 | OpenShort | | (-10) | 2 | -7 | 1 | -10 | -0.9,8 | 34 | 14 | Jan/12 | 12 | 111.53 | 110.42 | 105.21(-0.17) | 104.58(-0.05) | 104.33(0.01) | 104.37 | -1.8 | | -13 | 24(-3.7) | -50 | [-10] | [-10] | [2] | -62 | 86 | DP | 0 | OpenShort | | (-10) | 1 | 7 | -1 | -4 | -0.8,8 | 34 | 15 | Jan/12 | 11 | 111.53 | 110.42 | 105.39(-0.18) | 104.63(-0.14) | 104.32(-0.12) | 104.26 | -1.8 | | -13 | 28(-2.7) | -50 | [-11] | [-20] | [2] | -63 | 34 | DP | -0.1 | OpenShort | | (-12) | -7 | 2 | 5 | 2 | -1,12 | 34 | | | |
16 | Jan/12 | 10 | 111.53 | 110.42 | 105.58(-0.21) | 104.78(-0.14) | 104.45(-0.17) | 104.22 | -1.8 | | -13 | 31(-2.8) | -50 | [-12] | [-23] | [-10] | -68 | 29 | DT | -0.2 | OpenShort | | (-12) | -10 | -29 | 2 | -10 | -1.1,10 | 34 | 17 | Jan/12 | 9 | 111.53 | 110.42 | 105.8(-0.22) | 104.93(-0.06) | 104.63(-0.11) | 104.72 | -1.7 | | -13 | 34(-3.9) | -50 | [-13] | [-18] | [11] | -58 | 84 | DP | 0.1 | OpenShort? | | (-12) | -6 | 33 | 1 | 0 | -0.8,12 | 34 | 18 | Jan/11 | 15 | 112.12 | 111.72 | 106.03(-0.23) | 104.99(-0.07) | 104.74(-0.1) | 104.16 | -2.1 | | -10 | 38(-5.7) | -50 | [-13] | [-17] | [-7] | -78 | 17 | DT | -0.4 | HoldShort? | | (-15) | -6 | -7 | -6 | -20 | -1.2,2 | 39 | 19 | Jan/11 | 14 | 112.12 | 111.72 | 106.27(-0.33) | 105.06(-0.06) | 104.84(-0.1) | 104.29 | -2.1 | | -10 | 43(-7.1) | -50 | [-19] | [-18] | [-15] | -73 | 102 | DT | -0.3 | OpenShort | | (-15) | -6 | -34 | -2 | -20 | -1.2,7 | 39 | 20 | Jan/11 | 13 | 112.12 | 111.72 | 106.62(-0.32) | 105.12(-0.05) | 104.95(-0.16) | 104.87 | -1.9 | | -10 | 50(-6.5) | -50 | [-19] | [-21] | [-6] | -62 | 107 | DT | -0 | OpenShort | | (-19) | -9 | -18 | 4 | -5 | -0.9,11 | 39 | | | |
21 | Jan/11 | 12 | 112.12 | 111.72 | 106.96(-0.29) | 105.17(-0.09) | 105.12(-0.09) | 105.17 | -1.9 | | -10 | 57(-4.9) | -50 | [-17] | [-18] | [2] | -61 | 86 | DP | 0 | OpenShort | | (-20) | -5 | -1 | 4 | 20 | -0.8,9 | 39 | 22 | Jan/11 | 11 | 112.12 | 111.72 | 107.27(-0.3) | 105.26(-0.26) | 105.21(-0.06) | 105.19 | -1.9 | | -10 | 62(-3.1) | -50 | [-17] | [-21] | [13] | -68 | 81 | DP | -0 | OpenShort | | (-19) | -4 | 30 | -2 | 20 | -0.9,5 | 39 | 23 | Jan/11 | 10 | 112.12 | 111.72 | 107.59(-0.32) | 105.53(-0.31) | 105.27(-0.06) | 104.67 | -2 | | -10 | 65(-0.3) | -50 | [-19] | [-23] | [-3] | -75 | 20 | DT | -0.2 | HoldShort | | (-20) | -4 | -10 | -1 | 7 | -1.2,5 | 39 | 24 | Jan/11 | 9 | 112.12 | 111.72 | 107.93(-0.28) | 105.86(-0.26) | 105.33(0.06) | 104.84 | -2 | | -10 | 65(-0.5) | -50 | [-16] | [-14] | [-16] | -73 | -8 | DT | -0.2 | OpenShort? | | (-19) | 4 | -49 | 3 | -4 | -1.3,10 | 39 | 25 | Jan/10 | 15 | 112.74 | 112.93 | 108.23(-0.23) | 106.14(-0.23) | 105.27(0.05) | 105.69 | -2.1 | | -7 | 66(-7.5) | -50 | [-13] | [-12] | [3] | -61 | 1 | DP | 0.2 | OpenShort? | | (-17) | 3 | -2 | 11 | 19 | -1,14 | 50 | | | |
26 | Jan/10 | 14 | 112.74 | 112.93 | 108.48(-0.23) | 106.39(-0.26) | 105.22(-0.09) | 105.73 | -2.1 | | -7 | 73(1.1) | -50 | [-14] | [-21] | [11] | -71 | -50 | DP | 0.2 | OpenShort | | (-15) | -5 | 24 | 11 | 10 | -1.1,7 | 50 | 27 | Jan/10 | 13 | 112.74 | 112.93 | 108.73(-0.28) | 106.67(-0.35) | 105.31(-0.43) | 105.31 | -2.3 | | -7 | 72(1.8) | -50 | [-17] | [-44] | [10] | -82 | -143 | DP | 0 | OpenShort | | (-16) | -25 | 30 | 8 | -12 | -1.4,3 | 50 | 28 | Jan/10 | 12 | 112.74 | 112.93 | 109.04(-0.35) | 107.05(-0.41) | 105.77(-0.58) | 104.8 | -2.4 | | -7 | 70(3.5) | -50 | [-21] | [-56] | [-7] | -95 | -192 | DT | -0.4 | OpenShort | | (-20) | -34 | -6 | 3 | -20 | -1.8,0 | 50 | 29 | Jan/10 | 11 | 112.74 | 112.93 | 109.42(-0.36) | 107.49(-0.6) | 106.39(-0.6) | 104.9 | -2.4 | | -7 | 67(5.2) | -50 | [-21] | [-63] | [-13] | -103 | -207 | DT | -0.7 | HoldShort | | (-22) | -35 | -25 | -3 | -20 | -2.1,0 | 50 | 30 | Jan/10 | 10 | 112.74 | 112.93 | 109.81(-0.33) | 108.14(-0.59) | 107.03(-0.56) | 105.33 | -2.2 | | -7 | 62(6.7) | -50 | [-19] | [-60] | [-23] | -105 | -226 | DT | -0.8 | HoldShort | | (-21) | -33 | -54 | -3 | -20 | -2.2,0 | 50 | | | |
31 | Jan/10 | 9 | 112.74 | 112.93 | 110.17(-0.28) | 108.78(-0.46) | 107.63(-0.36) | 106.26 | -2 | | -7 | 55(3.6) | -50 | [-17] | [-43] | [-32] | -105 | -166 | DT | -0.8 | HoldShort? | | (-18) | -21 | -78 | -3 | -20 | -2.2,0 | 50 | 32 | Jan/7 | 15 | 113.29 | 113.81 | 110.48(-0.26) | 109.28(-0.35) | 108.02(-0.29) | 107.64 | -1.9 | | -4 | 51(-4.5) | -50 | [-15] | [-34] | [-5] | -93 | -80 | DT | -0.2 | HoldShort? | | (-15) | -17 | -8 | 1 | -20 | -1.7,0 | 52 | 33 | Jan/7 | 14 | 113.29 | 113.81 | 110.77(-0.3) | 109.66(-0.32) | 108.33(-0.25) | 107.78 | -1.8 | | -4 | 56(-0.8) | -50 | [-18] | [-32] | [-9] | -95 | -42 | DT | -0.3 | HoldShort | | (-17) | -15 | -14 | 1 | -20 | -1.8,0 | 52 | 34 | Jan/7 | 13 | 113.29 | 113.81 | 111.1(-0.29) | 110.01(-0.28) | 108.6(-0.59) | 108.03 | -1.7 | | -4 | 57(-0.1) | -50 | [-17] | [-50] | [-7] | -95 | -142 | DT | -0.3 | HoldShort | | (-18) | -35 | -4 | -3 | -20 | -1.8,0 | 52 | 35 | Jan/7 | 12 | 113.29 | 113.81 | 111.42(-0.3) | 110.32(-0.24) | 109.24(-0.64) | 108.1 | -1.7 | | -4 | 57(1.3) | -50 | [-18] | [-52] | [-17] | -97 | -165 | DT | -0.7 | OpenShort | | (-18) | -38 | -25 | -5 | -20 | -1.9,1 | 52 | | | |
36 | Jan/7 | 11 | 113.29 | 113.81 | 111.76(-0.31) | 110.58(-0.2) | 109.94(-0.54) | 108.55 | -1.6 | | -4 | 55(-0.7) | -50 | [-18] | [-45] | [-22] | -97 | -121 | DT | -0.8 | HoldShort | | (-18) | -32 | -37 | -16 | -20 | -1.9,1 | 52 | 37 | Jan/7 | 10 | 113.29 | 113.81 | 112.11(-0.28) | 110.8(-0.19) | 110.54(-0.39) | 109.21 | -1.4 | | -4 | 56(-1.8) | -50 | [-17] | [-36] | [-4] | -86 | -83 | DT | -0.8 | HoldShort | | (-18) | -23 | 7 | -13 | -20 | -1.7,7 | 52 | 38 | Jan/7 | 9 | 113.29 | 113.81 | 112.43(-0.31) | 111.01(-0.31) | 110.97(-0.4) | 109.08 | -1.4 | | -4 | 58(0.5) | -50 | [-18] | [-40] | [-46] | -83 | -98 | DT | -1.1 | HoldShort? | | (-19) | -24 | -119 | -9 | -20 | -1.9,15 | 52 | 39 | Jan/6 | 15 | 113.72 | 114.39 | 112.78(-0.24) | 111.36(-0.11) | 111.42(0.01) | 111.25 | -0.9 | | -1 | 57(-11) | -50 | [-14] | [-7] | [-4] | -49 | 94 | DT | -0.1 | OpenShort? | | (-13) | 1 | -18 | 4 | 18 | -0.9,24 | 45 | 40 | Jan/6 | 14 | 113.72 | 114.39 | 113.05(-0.21) | 111.48(-0.07) | 111.41(0.18) | 111.58 | -0.8 | | -1 | 68(-3.8) | -25 | [-13] | [5] | [4] | -48 | 123 | UR | 0.1 | SmallShort | | (-15) | 11 | 4 | 8 | 17 | -0.8,22 | 45 | | | |
41 | Jan/6 | 13 | 113.72 | 114.39 | 113.29(-0.2) | 111.56(-0.11) | 111.21(0.14) | 111.51 | -0.8 | | -1 | 72(-1.5) | -30 | [-12] | [1] | [3] | -55 | 73 | UR | 0.2 | SmallShort | | (-14) | 9 | 0 | 9 | 19 | -0.9,18 | 45 | 42 | Jan/6 | 12 | 113.72 | 114.39 | 113.52(-0.17) | 111.68(-0.18) | 111.21(0) | 111.51 | -0.8 | | -1 | 74(0.5) | -25 | [-10] | [-9] | [10] | -60 | -11 | DP | 0.2 | OpenShort | | (-12) | 0 | 17 | 13 | 20 | -1,15 | 45 | 43 | Jan/6 | 11 | 113.72 | 114.39 | 113.71(-0.18) | 111.88(-0.29) | 111.05(-0.22) | 111.2 | -0.9 | | -1 | 73(2.1) | -50 | [-11] | [-26] | [2] | -72 | -95 | DP | 0.1 | OpenShort | | (-12) | -13 | -3 | 10 | 15 | -1.2,8 | 45 | 44 | Jan/6 | 10 | 113.72 | 114.39 | 113.92(-0.19) | 112.2(-0.29) | 111.3(-0.23) | 111.26 | -0.9 | | -1 | 71(2.7) | -35 | [-12] | [-27] | [13] | -81 | -99 | DP | -0 | OpenShort | | (-12) | -14 | 37 | 6 | 1 | -1.4,4 | 45 | 45 | Jan/6 | 9 | 113.72 | 114.39 | 114.14(-0.24) | 112.53(-0.36) | 111.56(-0.32) | 110.58 | -1.1 | | -1 | 68(4.8) | -50 | [-15] | [-35] | [-7] | -98 | -151 | DT | -0.5 | OpenShort? | | (-14) | -19 | -9 | -2 | -20 | -1.9,0 | 45 | | | |
46 | Jan/5 | 15 | 113.99 | 114.52 | 114.42(-0.27) | 112.94(-0.43) | 111.92(-0.36) | 110.73 | -1.2 | | -1 | 64(5.2) | -50 | [-16] | [-40] | [-18] | -103 | -140 | DT | -0.7 | HoldShort? | | (-15) | -22 | -41 | -2 | -20 | -2.1,0 | 42 | 47 | Jan/5 | 14 | 113.99 | 114.52 | 114.73(-0.24) | 113.43(-0.36) | 112.33(-0.34) | 111.49 | -0.9 | | -1 | 58(2.8) | -50 | [-15] | [-36] | [-20] | -99 | -126 | DT | -0.5 | OpenShort | | (-15) | -21 | -51 | 2 | -20 | -2,1 | 42 | 48 | Jan/5 | 13 | 113.99 | 114.52 | 115.01(-0.22) | 113.84(-0.33) | 112.71(-0.36) | 112.42 | -0.6 | | -1 | 56(2) | -50 | [-13] | [-36] | [-9] | -92 | -100 | DT | -0.2 | OpenShort | | (-14) | -22 | -5 | -31 | -20 | -1.7,1 | 42 | 49 | Jan/5 | 12 | 113.99 | 114.52 | 115.26(-0.2) | 114.22(-0.35) | 113.12(-0.33) | 112.52 | -0.5 | | -1 | 54(2.9) | -50 | [-12] | [-34] | [-6] | -97 | -123 | DT | -0.4 | OpenShort | | (-13) | -20 | 5 | -32 | -20 | -1.9,1 | 42 | 50 | Jan/5 | 11 | 113.99 | 114.52 | 115.49(-0.2) | 114.62(-0.36) | 113.5(-0.42) | 112.42 | -0.6 | | -1 | 51(6.2) | -50 | [-12] | [-40] | [-16] | -105 | -176 | DT | -0.8 | HoldShort | | (-13) | -26 | -16 | -35 | -20 | -2.2,0 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|