|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $196.5900 One month high (close): $229.7600
OKTA Daily Change: 1.24% Daily StdDev 3.33% OKTA EMA_5_Trend: 0.77% 10Minute StdDev: $7.2825
Latest Price : $204.48(1.24%) | Tue. Jan 18, 2022($2.2) Fri. Jan 14, 2022($3.7) Thu. Jan 13, 2022($6) Wed. Jan 12, 2022($4.6) Tue. Jan 11, 2022($9.4) Mon. Jan 10, 2022($5.2) Fri. Jan 7, 2022($3) Thu. Jan 6, 2022($3.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -1
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 215.17 | 206.34 | 209.43(-0.32) | 204.29(-0.83) | 201.32(-0.84) | 197.89 | -1.6 | | -11 | 58(5.5) | -50 | [-10] | [-42] | [-14] | -95 | -442 | DT | -0.5 | OpenShort | | (-9) | -25 | -29 | -2 | -20 | -1.8,0 | 33 | Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.92%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.29(hourly_sma_10 3.23%) 206.34(daily_ema_10 4.27%) 209.43(hourly_sma_20 5.83%) 215.17(daily_ema_20 8.73%)
|
| | | 2 | Jan/14 | 10 | 215.17 | 206.34 | 210.1(-0.25) | 206(-0.75) | 203.03(-0.48) | 199.83 | -1.4 | | -11 | 52(4.1) | -50 | [-8] | [-30] | [-18] | -95 | -362 | DT | -0.6 | OpenShort | | (-9) | -14 | -40 | -4 | -20 | -1.8,0 | 33 | | 3 | Jan/14 | 9 | 215.17 | 206.34 | 210.62(-0.1) | 207.55(-0.76) | 204(-0.52) | 202.49 | -1.1 | | -11 | 48(2.3) | -50 | [-3] | [-30] | [-3] | -88 | -419 | DT | -0.3 | OpenShort? | | (-6) | -16 | -3 | -7 | -13 | -1.5,0 | 33 | | 4 | Jan/13 | 15 | 215.61 | 208.2 | 210.83(-0.03) | 209.14(-0.76) | 205.06(-0.38) | 202.68 | -1.2 | | -11 | 46(-0.1) | -50 | [-1] | [-26] | [-12] | -88 | -456 | DT | -0.5 | HoldShort? | | (-3) | -11 | -17 | -7 | -20 | -1.6,2 | 32 | | 5 | Jan/13 | 14 | 215.61 | 208.2 | 210.89(0.09) | 210.74(-0.59) | 205.85(-0.69) | 203.85 | -1.1 | | -11 | 46(-3.4) | -50 | [3] | [-32] | [-21] | -83 | -590 | DR | -0.4 | HoldShort | | (0) | -21 | -31 | -15 | -20 | -1.4,2 | 32 | | | | |
| 6 | Jan/13 | 13 | 215.61 | 208.2 | 210.69(0.23) | 212(-0.53) | 207.29(-0.79) | 205.95 | -0.9 | | -11 | 49(-7) | -40 | [7] | [-33] | [-6] | -68 | -641 | DR | -0.3 | OpenShort | | (5) | -24 | 12 | -18 | -20 | -0.9,5 | 32 | | 7 | Jan/13 | 12 | 215.61 | 208.2 | 210.21(0.31) | 213.13(-0.6) | 208.94(-0.99) | 205.18 | -1 | | -11 | 56(-9.6) | -40 | [9] | [-39] | [-28] | -67 | -789 | DR | -0.6 | OpenShort | | (6) | -30 | -36 | -31 | -20 | -0.8,3 | 32 | | 8 | Jan/13 | 11 | 215.61 | 208.2 | 209.57(0.46) | 214.41(-0.07) | 211.03(-1.07) | 207.67 | -0.7 | | -11 | 66(-13.3) | -40 | [14] | [-32] | [-17] | -39 | -804 | DR | -0.5 | OpenShort | | (12) | -32 | 16 | -32 | -20 | -0.3,19 | 32 | | 9 | Jan/13 | 10 | 215.61 | 208.2 | 208.61(0.44) | 214.55(-0.11) | 213.31(-1.12) | 206.56 | -0.8 | | -11 | 79(-10.1) | -50 | [13] | [-35] | [-44] | -13 | -807 | DR | -0.8 | OpenShort | | (14) | -33 | -63 | -27 | -20 | -0.2,42 | 32 | | 10 | Jan/13 | 9 | 215.61 | 208.2 | 207.69(0.62) | 214.79(0.1) | 215.73(-0.46) | 210.93 | -0.4 | | -11 | 89(-9.6) | -50 | [19] | [-10] | [-31] | 25 | -561 | DR | -0.5 | OpenShort? | | (18) | -14 | -51 | -18 | -20 | 0.3,67 | 32 | | | | |
| 11 | Jan/12 | 15 | 216.68 | 210.43 | 206.42(0.63) | 214.57(0.17) | 216.72(-0.29) | 214.56 | -0.2 | | -7 | 99(-8.9) | -20 | [19] | [-2] | [-10] | 56 | -301 | DR | -0.2 | OpenShort? | | (22) | -9 | -17 | -10 | -20 | 0.8,86 | 38 | | 12 | Jan/12 | 14 | 216.68 | 210.43 | 205.12(0.46) | 214.2(0.24) | 217.35(-0.21) | 215.74 | -0.1 | | -7 | 108(1.4) | -25 | [14] | [-0] | [-12] | 68 | 17 | DR | -0.1 | OpenShort | | (21) | -6 | -36 | -5 | 3 | 0.9,95 | 38 | | 13 | Jan/12 | 13 | 216.68 | 210.43 | 204.19(0.53) | 213.69(0.56) | 217.81(0.94) | 218.29 | 0.2 | | -7 | 106(3.9) | 30 | [16] | [39] | [1] | 80 | 400 | UT | 0 | OpenLong | | (17) | 28 | -5 | -3 | 20 | 1.3,97 | 38 | | 14 | Jan/12 | 12 | 216.68 | 210.43 | 203.12(0.51) | 212.51(0.71) | 215.78(0.94) | 218.67 | 0.2 | | -7 | 102(5.7) | 40 | [15] | [41] | [15] | 85 | 500 | UT | 0.3 | OpenLong | | (17) | 28 | 33 | -3 | 20 | 1.5,97 | 38 | | 15 | Jan/12 | 11 | 216.68 | 210.43 | 202.08(0.42) | 211.01(0.77) | 213.77(0.61) | 216.35 | -0 | | -7 | 97(4.5) | 15 | [13] | [32] | [-4] | 82 | 447 | CR | 0.3 | OpenShort | | (15) | 18 | -17 | 4 | 9 | 1.4,97 | 38 | | | | |
| 16 | Jan/12 | 10 | 216.68 | 210.43 | 201.23(0.5) | 209.4(1.05) | 212.48(0.72) | 217.54 | 0.1 | | -7 | 92(7.9) | 35 | [15] | [40] | [2] | 89 | 494 | UT | 0.5 | OpenLong | | (15) | 21 | -9 | 3 | 20 | 1.7,96 | 38 | | 17 | Jan/12 | 9 | 216.68 | 210.43 | 200.22(0.46) | 207.23(1.22) | 210.96(0.66) | 218.14 | 0.1 | | -7 | 84(9.2) | 40 | [14] | [40] | [57] | 94 | 611 | UT | 0.8 | OpenLong? | | (16) | 20 | 144 | 4 | 20 | 2,94 | 38 | | 18 | Jan/11 | 15 | 216.88 | 211.28 | 199.31(0.11) | 204.73(1.01) | 209.57(0.15) | 208.28 | -0.8 | | -8 | 75(1.6) | -50 | [3] | [18] | [-11] | 70 | 378 | CR | -0.2 | HoldShort? | | (7) | 5 | -9 | -8 | -20 | 1.1,92 | 31 | | 19 | Jan/11 | 14 | 216.88 | 211.28 | 199.09(0.15) | 202.69(1.05) | 209.26(0.49) | 208.91 | -0.8 | | -8 | 74(2.8) | -20 | [5] | [29] | [-2] | 79 | 460 | CR | -0 | OpenShort | | (4) | 15 | -4 | -6 | 2 | 1.3,96 | 31 | | 20 | Jan/11 | 13 | 216.88 | 211.28 | 198.8(0.14) | 200.59(1.15) | 208.24(0.91) | 209.21 | -0.7 | | -8 | 71(2.6) | -10 | [4] | [43] | [-3] | 83 | 606 | CR | 0.1 | OpenShort | | (5) | 27 | -22 | 2 | 20 | 1.4,98 | 31 | | | | |
| 21 | Jan/11 | 12 | 216.88 | 211.28 | 198.53(0.22) | 198.3(1.17) | 206.37(1.44) | 210.76 | -0.6 | | -8 | 68(5.3) | 20 | [7] | [60] | [17] | 93 | 758 | UT | 0.6 | OpenLong | | (6) | 43 | 1 | 12 | 20 | 1.7,100 | 31 | | 22 | Jan/11 | 11 | 216.88 | 211.28 | 198.09(0.14) | 196.01(0.67) | 203.45(1.75) | 210.71 | -0.6 | | -8 | 63(4.2) | 5 | [4] | [61] | [53] | 98 | 929 | RG | 1.1 | SmallShort | | (6) | 52 | 60 | 27 | 20 | 1.9,100 | 31 | | 23 | Jan/11 | 10 | 216.88 | 211.28 | 197.81(0.12) | 194.71(0.55) | 199.95(2.05) | 206.62 | -1 | | -8 | 59(2.5) | 5 | [4] | [68] | [44] | 77 | 832 | RG | 1.1 | SmallShort | | (2) | 61 | 40 | 32 | 20 | 1.4,92 | 31 | | 24 | Jan/11 | 9 | 216.88 | 211.28 | 197.58(0.13) | 193.64(0.27) | 195.93(1.59) | 203.97 | -1.2 | | -8 | 56(1.4) | 5 | [4] | [50] | [53] | 57 | 580 | RG | 1.4 | SmallShort? | | (1) | 47 | 67 | 36 | 20 | 1.1,79 | 31 | | 25 | Jan/10 | 15 | 217.62 | 212.85 | 197.58(0) | 193.11(0.04) | 192.86(1.39) | 199.6 | -1.8 | | -9 | 55(-1) | -10 | [0] | [38] | [39] | 18 | 459 | UR | 1.2 | SmallShort? | | (1) | 41 | 45 | 35 | 20 | 0.4,58 | 37 | | | | |
| 26 | Jan/10 | 14 | 217.62 | 212.85 | 197.33(-0.05) | 193.04(-0.06) | 190.21(0.91) | 196.66 | -2.1 | | -9 | 56(-0.2) | -5 | [-2] | [23] | [38] | -18 | 243 | UR | 1.1 | SmallShort | | (-2) | 27 | 64 | 26 | 20 | -0.1,35 | 37 | | 27 | Jan/10 | 13 | 217.62 | 212.85 | 197.42(-0.23) | 193.16(-0.36) | 188.5(-0.49) | 192.6 | -2.4 | | -9 | 56(0.2) | -35 | [-7] | [-25] | [35] | -51 | -131 | DP | 0.7 | OpenShort | | (-5) | -15 | 79 | 22 | 20 | -0.8,19 | 37 | | 28 | Jan/10 | 12 | 217.62 | 212.85 | 197.88(-0.43) | 193.86(-0.84) | 189.42(-1) | 187.71 | -2.9 | | -9 | 56(3.5) | -50 | [-13] | [-49] | [-4] | -88 | -336 | DT | -0.3 | OpenShort | | (-11) | -30 | -7 | 12 | -20 | -1.8,7 | 37 | | 29 | Jan/10 | 11 | 217.62 | 212.85 | 198.74(-0.44) | 195.5(-0.76) | 191.34(-1.03) | 188.12 | -2.9 | | -9 | 52(3.7) | -50 | [-13] | [-49] | [2] | -96 | -352 | DP | -0.6 | OpenShort | | (-13) | -31 | 34 | -4 | -20 | -2,4 | 37 | | 30 | Jan/10 | 10 | 217.62 | 212.85 | 199.62(-0.6) | 197(-0.93) | 193.34(-1.38) | 186.01 | -3.1 | | -9 | 49(7.5) | -50 | [-18] | [-63] | [-31] | -118 | -430 | DT | -1.5 | HoldShort | | (-16) | -41 | -39 | -12 | -20 | -2.7,0 | 37 | | | | |
| 31 | Jan/10 | 9 | 217.62 | 212.85 | 200.83(-0.52) | 198.84(-0.67) | 196.04(-0.9) | 188.43 | -2.9 | | -9 | 41(4.1) | -50 | [-16] | [-44] | [-65] | -125 | -330 | DT | -1.8 | HoldShort? | | (-17) | -27 | -134 | -16 | -20 | -3,0 | 37 | | 32 | Jan/7 | 15 | 218.81 | 215.65 | 201.88(-0.31) | 200.18(-0.36) | 197.82(-0.23) | 197.12 | -2.3 | | -9 | 37(-4.7) | -50 | [-9] | [-19] | [-3] | -83 | 10 | DT | -0.2 | HoldShort? | | (-10) | -7 | 0 | -3 | -20 | -1.3,0 | 35 | | 33 | Jan/7 | 14 | 218.81 | 215.65 | 202.51(-0.41) | 200.9(-0.31) | 198.28(-0.69) | 197.11 | -2.3 | | -9 | 42(-5.1) | -50 | [-12] | [-32] | [-11] | -83 | -37 | DT | -0.3 | HoldShort | | (-10) | -21 | -15 | -5 | -20 | -1.4,2 | 35 | | 34 | Jan/7 | 13 | 218.81 | 215.65 | 203.35(-0.26) | 201.53(-0.01) | 199.65(-0.5) | 198.1 | -2.2 | | -9 | 47(0.2) | -50 | [-8] | [-21] | [-13] | -78 | -125 | DT | -0.3 | HoldShort | | (-13) | -15 | -8 | -8 | -20 | -1.2,2 | 35 | | 35 | Jan/7 | 12 | 218.81 | 215.65 | 203.88(-0.23) | 201.55(-0.02) | 200.65(-0.48) | 198.61 | -2.1 | | -9 | 47(0.8) | -50 | [-7] | [-20] | [-8] | -75 | -151 | DT | -0.5 | HoldShort | | (-8) | -14 | 7 | -17 | -20 | -1.2,5 | 35 | | | | |
| 36 | Jan/7 | 11 | 218.81 | 215.65 | 204.36(-0.28) | 201.6(-0.06) | 201.61(-0.5) | 198.17 | -2.2 | | -9 | 46(1.6) | -50 | [-8] | [-22] | [-18] | -67 | -145 | DT | -0.8 | OpenShort | | (-8) | -15 | -20 | -12 | -20 | -1.4,18 | 35 | | 37 | Jan/7 | 10 | 218.81 | 215.65 | 204.94(-0.21) | 201.72(-0.03) | 202.63(-0.31) | 199.49 | -2 | | -9 | 44(0) | -50 | [-6] | [-15] | [-27] | -54 | -139 | DT | -0.7 | OpenShort | | (-8) | -9 | -65 | -8 | -20 | -1.3,29 | 35 | | 38 | Jan/7 | 9 | 218.81 | 215.65 | 205.38(-0.22) | 201.78(-0.1) | 203.26(-0.07) | 203.87 | -1.6 | | -9 | 44(-1.7) | -50 | [-7] | [-9] | [11] | -23 | 131 | DP | 0.1 | OpenShort? | | (-5) | -2 | 11 | 5 | 20 | -0.4,37 | 35 | | 39 | Jan/6 | 15 | 220.48 | 218.93 | 205.83(-0.4) | 201.98(-0.12) | 203.4(0.48) | 203.12 | -2.1 | | -8 | 46(-18) | -50 | [-12] | [6] | [4] | -31 | 380 | UR | -0.1 | SmallShort? | | (-7) | 14 | -6 | 3 | 20 | -0.6,34 | 46 | | 40 | Jan/6 | 14 | 220.48 | 218.93 | 206.65(-0.46) | 202.23(-0.29) | 202.43(0.42) | 203.54 | -2.1 | | -8 | 64(-12) | -50 | [-14] | [1] | [14] | -31 | 409 | UR | 0.2 | SmallShort | | (-13) | 13 | 13 | 9 | 20 | -0.6,34 | 46 | | | | |
| 41 | Jan/6 | 13 | 220.48 | 218.93 | 207.61(-0.48) | 202.82(-0.38) | 201.58(0.36) | 202.65 | -2.2 | | -8 | 76(-8.1) | -50 | [-14] | [-2] | [0] | -37 | 323 | DT | 0.2 | OpenShort | | (-16) | 11 | -26 | 17 | 20 | -0.8,33 | 46 | | 42 | Jan/6 | 12 | 220.48 | 218.93 | 208.61(-0.38) | 203.6(-0.24) | 200.85(0.32) | 204.36 | -2 | | -8 | 84(-5.4) | -50 | [-11] | [-0] | [15] | -41 | 254 | UR | 0.5 | SmallShort | | (-14) | 10 | 16 | 17 | 20 | -0.6,24 | 46 | | 43 | Jan/6 | 11 | 220.48 | 218.93 | 209.41(-0.41) | 204.08(-0.5) | 200.2(-0.12) | 203.33 | -2.1 | | -8 | 89(-3.3) | -30 | [-12] | [-18] | [34] | -59 | 85 | DP | 0.4 | OpenShort | | (-13) | -4 | 76 | 13 | 20 | -0.8,11 | 46 | | 44 | Jan/6 | 10 | 220.48 | 218.93 | 210.27(-0.64) | 205.11(-0.62) | 200.44(-0.95) | 198.36 | -2.7 | | -8 | 93(2.5) | -50 | [-19] | [-46] | [-15] | -89 | -172 | DT | -0.3 | OpenShort | | (-17) | -29 | -13 | 1 | -20 | -1.6,1 | 46 | | 45 | Jan/6 | 9 | 220.48 | 218.93 | 211.62(-0.55) | 206.38(-0.35) | 202.36(-0.83) | 199.24 | -2.6 | | -8 | 90(-0.5) | -50 | [-17] | [-38] | [-10] | -92 | -251 | DT | -0.4 | HoldShort? | | (-18) | -25 | 7 | -2 | -20 | -1.7,1 | 46 | | | | |
| 46 | Jan/5 | 15 | 222.39 | 221.67 | 212.78(-0.54) | 207.11(-0.52) | 204.06(-1.14) | 198.79 | -2.9 | | -7 | 91(4.8) | -50 | [-16] | [-50] | [-30] | -98 | -407 | DT | -0.7 | OpenShort? | | (-19) | -34 | -46 | -5 | -20 | -1.9,0 | 34 | | 47 | Jan/5 | 14 | 222.39 | 221.67 | 213.94(-0.53) | 208.19(-0.37) | 206.41(-0.73) | 201.84 | -2.5 | | -7 | 86(2.1) | -50 | [-16] | [-35] | [-26] | -93 | -228 | DT | -0.7 | OpenShort | | (-15) | -22 | -41 | -8 | -20 | -1.7,0 | 34 | | 48 | Jan/5 | 13 | 222.39 | 221.67 | 215.07(-0.48) | 208.96(-0.35) | 207.93(-0.91) | 204.61 | -2.2 | | -7 | 84(1.6) | -50 | [-14] | [-40] | [-16] | -85 | -240 | DT | -0.5 | OpenShort | | (-15) | -27 | -16 | -28 | -20 | -1.5,3 | 34 | | 49 | Jan/5 | 12 | 222.39 | 221.67 | 216.11(-0.45) | 209.7(-0.66) | 209.83(-0.29) | 205.71 | -2.1 | | -7 | 82(1.9) | -50 | [-14] | [-26] | [-22] | -83 | -108 | DT | -0.6 | OpenShort | | (-15) | -9 | -53 | -28 | 7 | -1.6,7 | 34 | | 50 | Jan/5 | 11 | 222.39 | 221.67 | 217.09(-0.39) | 211.09(-0.61) | 210.45(0.14) | 209.36 | -1.6 | | -7 | 80(-0.8) | -50 | [-12] | [-12] | [-2] | -69 | 61 | DT | -0.2 | OpenShort | | (-12) | 4 | -13 | -23 | 20 | -1.2,11 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|