|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $3.0200 One month high (close): $4.0800
HTBX Daily Change: -2.27% Daily StdDev 3.65% HTBX EMA_5_Trend: -0.32% 10Minute StdDev: $0.0666
Latest Price : $3.02(-2.27%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 3.35 | 3.14 | 3.1(-0.32) | 3.1(-0.64) | 3.1(-0.64) | 3.01 | -0.9 | | -18 | 15(1.1) | -50 | [-9] | [-30] | [-27] | -86 | -173 | DT | -1.7 | OpenShort | | (-12) | -18 | -49 | -44 | -20 | -1.7,7 | 39 | Sample size 50 Avg positive next hour return: 0.7%(90%) Avg negative next hour return: -0.78%(10%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.1(weak_hourly_sma_10 2.99%) 3.1(weak_hourly_sma_20 2.99%) 3.35(daily_ema_20 11.3%)
|
| | | 2 | Jan/14 | 10 | 3.35 | 3.14 | 3.1(0) | 3.12(-0.32) | 3.1(0) | 3.05 | -0.8 | | -18 | 14(0.5) | -50 | [0] | [-6] | [-25] | -51 | -190 | DR | -1.4 | OpenShort | | (0) | 0 | 0 | -40 | -20 | -1.2,29 | 39 | | 3 | Jan/14 | 9 | 3.35 | 3.14 | 3.1(0) | 3.12(0) | 3.12(-0.32) | 3.05 | -0.8 | | -18 | 13(0) | -50 | [0] | [-10] | [-61] | -21 | -248 | DR | -1.4 | OpenShort? | | (-12) | -9 | -143 | 1 | -20 | -1.2,59 | 39 | | 4 | Jan/13 | 15 | 3.4 | 3.14 | 3.1(0) | 3.13(0.64) | 3.13(0.32) | 3.17 | -0.6 | | -23 | 13(0.7) | -50 | [0] | [14] | [-17] | 47 | 248 | CR | 0.8 | HoldShort? | | (12) | 9 | -70 | 24 | 20 | 1.2,67 | 33 | | 5 | Jan/13 | 14 | 3.4 | 3.14 | 3.11(0.32) | 3.11(0.32) | 3.12(0.32) | 3.23 | -0.5 | | -23 | 13(2.7) | 30 | [9] | [12] | [79] | 70 | 215 | UT | 2.3 | OpenLong | | (12) | 9 | 171 | 22 | 20 | 2.6,55 | 33 | | | | |
| 6 | Jan/13 | 13 | 3.4 | 3.14 | 3.11(0) | 3.11(0) | 3.11(-0.32) | 3.09 | -0.8 | | -23 | 10(-0.4) | -50 | [0] | [-12] | [2] | -23 | -88 | DP | -0.5 | OpenShort | | (0) | -9 | 12 | -14 | 0 | -0.3,35 | 33 | | 7 | Jan/13 | 12 | 3.4 | 3.14 | 3.11(0) | 3.11(0) | 3.12(-0.32) | 3.08 | -0.9 | | -23 | 10(-0.4) | -50 | [0] | [-12] | [-11] | -26 | -118 | DR | -1 | OpenShort | | (0) | -9 | -12 | -42 | 0 | -0.5,37 | 33 | | 8 | Jan/13 | 11 | 3.4 | 3.14 | 3.11(0) | 3.11(0) | 3.13(0.32) | 3.09 | -0.8 | | -23 | 11(0) | -50 | [0] | [5] | [-2] | 3 | 28 | CR | -1 | HoldShort | | (0) | 9 | 0 | -14 | 0 | -0.3,60 | 33 | | 9 | Jan/13 | 10 | 3.4 | 3.14 | 3.1(0.32) | 3.1(-0.32) | 3.12(0.32) | 3.09 | -0.8 | | -23 | 11(-1.2) | -50 | [9] | [3] | [-42] | 19 | -205 | CR | -0.8 | HoldShort | | (0) | 9 | -118 | -2 | -20 | -0.3,76 | 33 | | 10 | Jan/13 | 9 | 3.4 | 3.14 | 3.1(0) | 3.11(0.32) | 3.11(0.97) | 3.19 | -0.6 | | -23 | 12(0.8) | -15 | [0] | [27] | [31] | 101 | 498 | UR | 1.8 | SmallShort? | | (12) | 27 | 60 | 51 | 20 | 2.3,93 | 33 | | | | |
| 11 | Jan/12 | 15 | 3.45 | 3.16 | 3.09(0.32) | 3.11(0) | 3.11(0) | 3.14 | -0.8 | | -23 | 11(1) | 30 | [9] | [-0] | [19] | 46 | -73 | UT | 1.4 | OpenLong? | | (12) | 0 | 0 | 32 | 20 | 1.2,66 | 33 | | 12 | Jan/12 | 14 | 3.45 | 3.16 | 3.09(0) | 3.11(0) | 3.08(0.33) | 3.14 | -0.8 | | -23 | 10(0.6) | 0 | [0] | [7] | [39] | 25 | 251 | UR | 1.5 | SmallShort | | (0) | 9 | 111 | 11 | 0 | 1.5,37 | 33 | | 13 | Jan/12 | 12 | 3.45 | 3.16 | 3.09(0) | 3.11(0) | 3.07(-0.32) | 3.05 | -1 | | -23 | 10(0.1) | -50 | [0] | [-11] | [3] | -51 | -158 | DP | -0.5 | OpenShort | | (0) | -9 | 25 | -29 | 0 | -0.8,19 | 33 | | 14 | Jan/12 | 11 | 3.45 | 3.16 | 3.09(0) | 3.1(-0.32) | 3.08(-0.65) | 3.03 | -1.1 | | -23 | 10(0.6) | -50 | [0] | [-24] | [-38] | -51 | -277 | DR | -1.4 | OpenShort | | (-12) | -18 | -49 | -32 | -20 | -1.4,34 | 33 | | 15 | Jan/12 | 10 | 3.45 | 3.16 | 3.09(0) | 3.1(0) | 3.1(-0.64) | 3.07 | -1 | | -23 | 9(-0.2) | -50 | [0] | [-20] | [-16] | -7 | -147 | DR | -0.9 | OpenShort | | (0) | -17 | -37 | -22 | 0 | -0.3,51 | 33 | | | | |
| 16 | Jan/12 | 9 | 3.45 | 3.16 | 3.09(0) | 3.11(0.32) | 3.12(-0.32) | 3.1 | -0.9 | | -23 | 9(-0.1) | -50 | [0] | [-7] | [-19] | 36 | 2 | DR | -0.6 | OpenShort? | | (12) | -9 | -12 | -10 | -20 | 0.6,71 | 33 | | 17 | Jan/11 | 15 | 3.49 | 3.17 | 3.09(0) | 3.11(0) | 3.12(0) | 3.11 | -1 | | -26 | 9(0) | -50 | [0] | [-4] | [-4] | 44 | 100 | DR | -0.6 | OpenShort? | | (0) | 0 | -12 | -18 | 20 | 0.8,74 | 32 | | 18 | Jan/11 | 14 | 3.49 | 3.17 | 3.09(0) | 3.1(0.32) | 3.13(0.32) | 3.12 | -0.9 | | -26 | 9(0.3) | -45 | [0] | [9] | [-3] | 59 | 188 | CR | -0.3 | HoldShort | | (0) | 9 | 0 | -16 | 0 | 1.1,81 | 32 | | 19 | Jan/11 | 13 | 3.49 | 3.17 | 3.08(0.33) | 3.09(0.32) | 3.12(0.32) | 3.12 | -0.9 | | -26 | 9(0.2) | 0 | [9] | [12] | [-6] | 66 | -50 | CR | 0 | HoldShort | | (13) | 9 | -24 | -6 | 20 | 1.1,88 | 32 | | 20 | Jan/11 | 12 | 3.49 | 3.17 | 3.08(0) | 3.08(0.33) | 3.11(0.32) | 3.14 | -0.9 | | -26 | 9(0.8) | -50 | [0] | [10] | [2] | 99 | 288 | TP | 0.9 | OpenShort | | (0) | 9 | -12 | 22 | 20 | 2.1,96 | 32 | | | | |
| 21 | Jan/11 | 11 | 3.49 | 3.17 | 3.08(0) | 3.08(0) | 3.1(0.65) | 3.15 | -0.9 | | -26 | 8(1) | -20 | [0] | [14] | [19] | 108 | 379 | UR | 1.6 | SmallShort | | (0) | 18 | 36 | 25 | 20 | 2.6,93 | 32 | | 22 | Jan/11 | 10 | 3.49 | 3.17 | 3.08(0) | 3.07(0.33) | 3.08(0.65) | 3.12 | -0.9 | | -26 | 7(0.5) | 0 | [0] | [19] | [41] | 84 | 279 | UR | 1.5 | SmallShort | | (0) | 18 | 62 | 23 | 20 | 1.9,86 | 32 | | 23 | Jan/11 | 9 | 3.49 | 3.17 | 3.07(0.33) | 3.07(0) | 3.06(-0.33) | 3.07 | -1.1 | | -26 | 6(-0.5) | -5 | [9] | [-10] | [2] | 32 | -299 | RG | 0.4 | Wait? | | (0) | -9 | 0 | 14 | 0 | 0,82 | 32 | | 24 | Jan/10 | 15 | 3.54 | 3.19 | 3.06(-0.33) | 3.07(0) | 3.07(0.66) | 3.07 | -1.2 | | -28 | 7(-0.5) | -50 | [-9] | [11] | [-1] | 33 | 388 | RG | 0 | Wait? | | (13) | 18 | -12 | 20 | 0 | 0.4,73 | 31 | | 25 | Jan/10 | 14 | 3.54 | 3.19 | 3.06(0) | 3.07(0) | 3.05(0.33) | 3.08 | -1.2 | | -28 | 7(-0.3) | -25 | [0] | [4] | [14] | 16 | 91 | UR | 1 | SmallShort | | (-13) | 9 | 37 | 11 | 0 | 0.3,58 | 31 | | | | |
| 26 | Jan/10 | 13 | 3.54 | 3.19 | 3.06(0) | 3.07(0) | 3.04(-0.33) | 3.05 | -1.2 | | -28 | 8(-1.5) | -50 | [0] | [-14] | [7] | -9 | -131 | DP | 0.3 | OpenShort | | (0) | -9 | 12 | 18 | 0 | -0.6,56 | 31 | | 27 | Jan/10 | 12 | 3.54 | 3.19 | 3.07(-0.32) | 3.07(0) | 3.05(-0.33) | 3.04 | -1.3 | | -28 | 9(-2.2) | -50 | [-9] | [-16] | [-19] | -28 | 72 | DT | -0.3 | OpenShort | | (-12) | -9 | -61 | 6 | 0 | -0.8,42 | 31 | | 28 | Jan/10 | 11 | 3.54 | 3.19 | 3.08(-0.32) | 3.07(0) | 3.05(0) | 3.09 | -1.1 | | -28 | 11(-2.3) | -50 | [-9] | [-7] | [33] | -17 | 260 | DP | 0.7 | OpenShort | | (0) | 0 | 100 | -3 | 0 | 0.2,28 | 31 | | 29 | Jan/10 | 10 | 3.54 | 3.19 | 3.09(-0.32) | 3.06(-0.33) | 3.06(-0.65) | 3.01 | -1.3 | | -28 | 14(-0.6) | -50 | [-9] | [-30] | [-9] | -64 | -146 | DT | -0.9 | OpenShort | | (-12) | -18 | -12 | -14 | -20 | -1.5,24 | 31 | | 30 | Jan/10 | 9 | 3.54 | 3.19 | 3.1(-0.32) | 3.06(0) | 3.06(0) | 3.02 | -1.3 | | -28 | 14(-1.6) | -50 | [-9] | [-7] | [-29] | -46 | -29 | DT | -1 | OpenShort? | | (-12) | 0 | -86 | -5 | 0 | -1.4,39 | 31 | | | | |
| 31 | Jan/7 | 15 | 3.59 | 3.22 | 3.11(-0.32) | 3.06(0) | 3.08(0.33) | 3.09 | -1.2 | | -30 | 16(-1.5) | -50 | [-9] | [-1] | [6] | -7 | 232 | DP | 0.2 | OpenShort? | | (-12) | 9 | 12 | 14 | 0 | -0.3,51 | 30 | | 32 | Jan/7 | 14 | 3.59 | 3.22 | 3.12(-0.32) | 3.06(0) | 3.07(0.33) | 3.08 | -1.2 | | -30 | 17(-1.8) | -50 | [-9] | [-1] | [-2] | -21 | 161 | DT | 0.1 | OpenShort | | (-12) | 9 | -12 | 14 | 0 | -0.6,44 | 30 | | 33 | Jan/7 | 13 | 3.59 | 3.22 | 3.13(-0.32) | 3.06(0) | 3.07(0) | 3.09 | -1.2 | | -30 | 19(-1.9) | -50 | [-9] | [-10] | [10] | -32 | 100 | DP | 0.4 | OpenShort | | (-12) | 0 | 25 | 10 | 0 | -0.5,31 | 30 | | 34 | Jan/7 | 12 | 3.59 | 3.22 | 3.14(-0.32) | 3.06(0) | 3.07(0) | 3.07 | -1.3 | | -30 | 21(-1.1) | -50 | [-9] | [-10] | [9] | -49 | 11 | DP | 0.1 | OpenShort | | (-12) | 0 | 25 | 5 | 0 | -0.8,21 | 30 | | 35 | Jan/7 | 11 | 3.59 | 3.22 | 3.15(-0.32) | 3.07(-0.32) | 3.07(0) | 3.05 | -1.3 | | -30 | 22(-0.9) | -50 | [-9] | [-14] | [-7] | -62 | -90 | DT | -0.1 | OpenShort | | (-24) | 0 | -12 | 0 | -20 | -1.1,16 | 30 | | | | |
| 36 | Jan/7 | 10 | 3.59 | 3.22 | 3.16(-0.63) | 3.08(-0.32) | 3.06(-0.33) | 3.06 | -1.3 | | -30 | 23(-0.5) | -50 | [-17] | [-25] | [17] | -61 | 77 | DP | 0 | OpenShort | | (-12) | -9 | 12 | -3 | 20 | -1.1,17 | 30 | | 37 | Jan/7 | 9 | 3.59 | 3.22 | 3.18(-0.31) | 3.09(-0.32) | 3.07(-0.65) | 3.05 | -1.3 | | -30 | 24(-0.5) | -50 | [-9] | [-32] | [-10] | -65 | -301 | DT | -0.2 | OpenShort? | | (-12) | -18 | -12 | -2 | -20 | -1.3,18 | 30 | | 38 | Jan/6 | 15 | 3.64 | 3.3 | 3.19(-0.62) | 3.1(-0.64) | 3.09(0.32) | 3.06 | -1.5 | | -30 | 24(-3.1) | -50 | [-17] | [-13] | [-1] | -63 | 96 | DT | -0.3 | OpenShort? | | (-24) | 9 | -37 | -2 | 20 | -1.3,20 | 32 | | 39 | Jan/6 | 14 | 3.64 | 3.3 | 3.21(-0.62) | 3.12(-0.32) | 3.09(0) | 3.09 | -1.4 | | -30 | 27(-4.5) | -50 | [-17] | [-17] | [11] | -53 | 81 | DP | 0.1 | OpenShort | | (-23) | 0 | 37 | 6 | -20 | -1.1,25 | 32 | | 40 | Jan/6 | 13 | 3.64 | 3.3 | 3.23(-0.62) | 3.13(-0.63) | 3.08(-0.32) | 3.06 | -1.5 | | -30 | 32(-1.4) | -50 | [-17] | [-30] | [-24] | -59 | -138 | DT | -0.2 | OpenShort | | (-23) | -9 | -61 | 13 | -20 | -1.3,24 | 32 | | | | |
| 41 | Jan/6 | 12 | 3.64 | 3.3 | 3.25(-0.61) | 3.15(-0.63) | 3.09(-0.32) | 3.11 | -1.3 | | -30 | 33(-1) | -50 | [-17] | [-30] | [0] | -58 | -46 | DT | 0.2 | OpenShort | | (-23) | -9 | 12 | 10 | -20 | -1.1,20 | 32 | | 42 | Jan/6 | 11 | 3.64 | 3.3 | 3.27(-0.61) | 3.17(-0.31) | 3.1(-0.64) | 3.1 | -1.4 | | -30 | 34(0.7) | -50 | [-17] | [-34] | [46] | -70 | -194 | DP | 0 | OpenShort | | (-23) | -18 | 100 | 9 | 20 | -1.2,10 | 32 | | 43 | Jan/6 | 10 | 3.64 | 3.3 | 3.29(-0.6) | 3.18(-0.93) | 3.12(-1.27) | 3.02 | -1.6 | | -30 | 33(3.5) | -50 | [-16] | [-60] | [-63] | -99 | -616 | DT | -0.7 | OpenShort | | (-23) | -35 | -121 | -5 | -20 | -2,1 | 32 | | 44 | Jan/6 | 9 | 3.64 | 3.3 | 3.31(-0.3) | 3.21(-0.62) | 3.16(-0.63) | 3.12 | -1.3 | | -30 | 30(1.9) | -50 | [-8] | [-36] | [-2] | -88 | -467 | DT | -0.3 | OpenShort? | | (-23) | -17 | 12 | -5 | -20 | -1.6,2 | 32 | | 45 | Jan/5 | 15 | 3.7 | 3.38 | 3.31(0) | 3.23(-0.62) | 3.18(-0.93) | 3.11 | -1.5 | | -27 | 28(-0.6) | -50 | [0] | [-42] | [-27] | -98 | -800 | DR | -0.6 | HoldShort? | | (-11) | -26 | -60 | -10 | -20 | -1.9,0 | 31 | | | | |
| 46 | Jan/5 | 14 | 3.7 | 3.38 | 3.32(0.3) | 3.25(-0.31) | 3.21(-0.62) | 3.16 | -1.4 | | -27 | 29(-2.5) | -45 | [8] | [-27] | [-36] | -85 | -811 | DR | -0.4 | HoldShort | | (0) | -17 | -47 | -11 | -20 | -1.4,0 | 31 | | 47 | Jan/5 | 13 | 3.7 | 3.38 | 3.32(0) | 3.26(-0.61) | 3.23(-0.31) | 3.2 | -1.3 | | -27 | 31(-1.7) | -50 | [0] | [-25] | [-15] | -73 | -386 | DR | -0.2 | OpenShort | | (11) | -9 | -23 | -13 | -20 | -0.9,0 | 31 | | 48 | Jan/5 | 12 | 3.7 | 3.38 | 3.31(0.3) | 3.28(-0.61) | 3.24(-0.61) | 3.22 | -1.2 | | -27 | 33(-0.8) | -5 | [8] | [-31] | [7] | -68 | -599 | RG | -0.2 | Wait | | (11) | -17 | 0 | -23 | 20 | -0.7,0 | 31 | | 49 | Jan/5 | 11 | 3.7 | 3.38 | 3.31(0) | 3.3(-0.9) | 3.26(-0.61) | 3.22 | -1.2 | | -27 | 34(-0.8) | -50 | [0] | [-37] | [-9] | -53 | -351 | DR | -0.3 | OpenShort | | (0) | -17 | -35 | -18 | 20 | -0.6,12 | 31 | | 50 | Jan/5 | 10 | 3.7 | 3.38 | 3.31(0) | 3.33(-0.89) | 3.28(-0.3) | 3.25 | -1.2 | | -27 | 34(-0.6) | -50 | [0] | [-28] | [-11] | -33 | -206 | DR | -0.2 | OpenShort | | (11) | -8 | -12 | -11 | -20 | -0.4,27 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|